Cap Mercado ₽220.67T
-2.82%
Volumen 24h ₽14.21T
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-29 2024 | ₽0.554751 | ₽0.535222 | ₽0.568236 | ₽0.564256 | ₽915,425,931 | ₽28,070,442,239 |
Apr-28 2024 | ₽0.564392 | ₽0.562203 | ₽0.590671 | ₽0.572787 | ₽867,052,685 | ₽28,558,235,266 |
Apr-27 2024 | ₽0.572897 | ₽0.544468 | ₽0.582481 | ₽0.559144 | ₽935,374,903 | ₽28,988,614,951 |
Apr-26 2024 | ₽0.558703 | ₽0.558703 | ₽0.589046 | ₽0.584993 | ₽1,360,275,987 | ₽28,270,419,084 |
Apr-25 2024 | ₽0.585361 | ₽0.567341 | ₽0.606495 | ₽0.594979 | ₽1,589,832,788 | ₽29,619,275,861 |
Apr-24 2024 | ₽0.595319 | ₽0.585989 | ₽0.679294 | ₽0.620304 | ₽3,769,599,429 | ₽30,123,188,882 |
Apr-23 2024 | ₽0.619611 | ₽0.601242 | ₽0.634981 | ₽0.630046 | ₽1,309,472,704 | ₽31,352,327,696 |
Apr-22 2024 | ₽0.629797 | ₽0.611399 | ₽0.637467 | ₽0.617576 | ₽1,570,867,615 | ₽31,867,733,324 |
Apr-21 2024 | ₽0.616543 | ₽0.588491 | ₽0.633683 | ₽0.6229 | ₽1,649,207,327 | ₽31,197,080,708 |
Apr-20 2024 | ₽0.62361 | ₽0.542257 | ₽0.635331 | ₽0.550894 | ₽1,928,904,626 | ₽31,554,699,653 |
Apr-19 2024 | ₽0.551007 | ₽0.509403 | ₽0.566922 | ₽0.56135 | ₽1,835,852,906 | ₽27,880,986,324 |
Apr-18 2024 | ₽0.562519 | ₽0.518284 | ₽0.576637 | ₽0.533929 | ₽1,938,642,295 | ₽28,463,494,764 |
Apr-17 2024 | ₽0.533438 | ₽0.512262 | ₽0.553458 | ₽0.542311 | ₽1,858,586,774 | ₽26,991,987,195 |
Apr-16 2024 | ₽0.542134 | ₽0.51385 | ₽0.548635 | ₽0.54143 | ₽2,027,910,469 | ₽27,431,990,895 |
Apr-15 2024 | ₽0.541027 | ₽0.520337 | ₽0.616791 | ₽0.595013 | ₽3,231,446,805 | ₽27,375,981,299 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.50166 RUB.