Cap Mercado Bs.86.17T
-2.63%
Volumen 24h Bs.5.36T
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.215854 | Bs.0.208255 | Bs.0.221101 | Bs.0.219552 | Bs.356,193,640 | Bs.10,922,252,334 |
Apr-28 2024 | Bs.0.219605 | Bs.0.218754 | Bs.0.229831 | Bs.0.222872 | Bs.337,371,536 | Bs.11,112,053,353 |
Apr-27 2024 | Bs.0.222915 | Bs.0.211853 | Bs.0.226644 | Bs.0.217563 | Bs.363,955,816 | Bs.11,279,514,751 |
Apr-26 2024 | Bs.0.217392 | Bs.0.217392 | Bs.0.229198 | Bs.0.227621 | Bs.529,285,483 | Bs.11,000,063,633 |
Apr-25 2024 | Bs.0.227764 | Bs.0.220753 | Bs.0.235988 | Bs.0.231507 | Bs.618,606,388 | Bs.11,524,905,883 |
Apr-24 2024 | Bs.0.231639 | Bs.0.228009 | Bs.0.264314 | Bs.0.241361 | Bs.1,466,756,947 | Bs.11,720,979,216 |
Apr-23 2024 | Bs.0.241091 | Bs.0.233944 | Bs.0.247072 | Bs.0.245152 | Bs.509,517,847 | Bs.12,199,239,023 |
Apr-22 2024 | Bs.0.245055 | Bs.0.237896 | Bs.0.248039 | Bs.0.240299 | Bs.611,227,010 | Bs.12,399,784,147 |
Apr-21 2024 | Bs.0.239897 | Bs.0.228982 | Bs.0.246567 | Bs.0.242371 | Bs.641,709,113 | Bs.12,138,832,181 |
Apr-20 2024 | Bs.0.242647 | Bs.0.210993 | Bs.0.247208 | Bs.0.214353 | Bs.750,539,762 | Bs.12,277,982,264 |
Apr-19 2024 | Bs.0.214397 | Bs.0.198209 | Bs.0.22059 | Bs.0.218422 | Bs.714,333,195 | Bs.10,848,534,746 |
Apr-18 2024 | Bs.0.218877 | Bs.0.201665 | Bs.0.22437 | Bs.0.207752 | Bs.754,328,705 | Bs.11,075,189,677 |
Apr-17 2024 | Bs.0.207561 | Bs.0.199322 | Bs.0.215351 | Bs.0.211014 | Bs.723,178,978 | Bs.10,502,623,814 |
Apr-16 2024 | Bs.0.210945 | Bs.0.19994 | Bs.0.213474 | Bs.0.210671 | Bs.789,063,089 | Bs.10,673,829,932 |
Apr-15 2024 | Bs.0.210514 | Bs.0.202464 | Bs.0.239994 | Bs.0.23152 | Bs.1,257,360,932 | Bs.10,652,036,512 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.