Cap Mercado AU$3.59T
-4.97%
Volumen 24h AU$252.78B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$0.00914155 | AU$0.00881973 | AU$0.00936376 | AU$0.00929817 | AU$15,084,972 | AU$462,562,654 |
Apr-28 2024 | AU$0.00930041 | AU$0.00926434 | AU$0.00973346 | AU$0.00943875 | AU$14,287,847 | AU$470,600,819 |
Apr-27 2024 | AU$0.00944057 | AU$0.00897209 | AU$0.0095985 | AU$0.00921393 | AU$15,413,704 | AU$477,692,890 |
Apr-26 2024 | AU$0.00920667 | AU$0.00920667 | AU$0.00970668 | AU$0.00963989 | AU$22,415,495 | AU$465,858,000 |
Apr-25 2024 | AU$0.00964595 | AU$0.00934901 | AU$0.00999421 | AU$0.00980445 | AU$26,198,279 | AU$488,085,322 |
Apr-24 2024 | AU$0.00981006 | AU$0.0096563 | AU$0.011193 | AU$0.010221 | AU$62,117,864 | AU$496,389,123 |
Apr-23 2024 | AU$0.01021 | AU$0.00990765 | AU$0.010463 | AU$0.010382 | AU$21,578,327 | AU$516,643,656 |
Apr-22 2024 | AU$0.010378 | AU$0.010075 | AU$0.010504 | AU$0.010176 | AU$25,885,759 | AU$525,136,839 |
Apr-21 2024 | AU$0.010159 | AU$0.00969753 | AU$0.010442 | AU$0.010264 | AU$27,176,690 | AU$514,085,397 |
Apr-20 2024 | AU$0.010276 | AU$0.00893567 | AU$0.010469 | AU$0.00907798 | AU$31,785,721 | AU$519,978,470 |
Apr-19 2024 | AU$0.00907985 | AU$0.00839427 | AU$0.0093421 | AU$0.00925028 | AU$30,252,355 | AU$459,440,678 |
Apr-18 2024 | AU$0.00926955 | AU$0.00854061 | AU$0.00950219 | AU$0.00879842 | AU$31,946,184 | AU$469,039,624 |
Apr-17 2024 | AU$0.00879033 | AU$0.00844139 | AU$0.00912023 | AU$0.00893655 | AU$30,626,978 | AU$444,791,184 |
Apr-16 2024 | AU$0.00893363 | AU$0.00846755 | AU$0.00904076 | AU$0.00892203 | AU$33,417,202 | AU$452,041,845 |
Apr-15 2024 | AU$0.00891539 | AU$0.00857445 | AU$0.010163 | AU$0.009805 | AU$53,249,842 | AU$451,118,884 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54078 AUD.