Cap Mercado ₨650.56T
-3.78%
Volumen 24h ₨44.84T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨1.6523 | ₨1.5941 | ₨1.6925 | ₨1.6806 | ₨2,726,648,081 | ₨83,609,405,049 |
Apr-28 2024 | ₨1.6810 | ₨1.6745 | ₨1.7593 | ₨1.7060 | ₨2,582,565,624 | ₨85,062,324,259 |
Apr-27 2024 | ₨1.7064 | ₨1.6217 | ₨1.7349 | ₨1.6654 | ₨2,786,067,227 | ₨86,344,234,570 |
Apr-26 2024 | ₨1.6641 | ₨1.6641 | ₨1.7545 | ₨1.7424 | ₨4,051,659,215 | ₨84,205,047,429 |
Apr-25 2024 | ₨1.7435 | ₨1.6898 | ₨1.8064 | ₨1.7721 | ₨4,735,407,173 | ₨88,222,693,879 |
Apr-24 2024 | ₨1.7731 | ₨1.7454 | ₨2.0233 | ₨1.8476 | ₨11,227,965,802 | ₨89,723,627,406 |
Apr-23 2024 | ₨1.8455 | ₨1.7908 | ₨1.8913 | ₨1.8766 | ₨3,900,338,755 | ₨93,384,687,110 |
Apr-22 2024 | ₨1.8758 | ₨1.8210 | ₨1.8987 | ₨1.8394 | ₨4,678,918,328 | ₨94,919,852,020 |
Apr-21 2024 | ₨1.8364 | ₨1.7528 | ₨1.8874 | ₨1.8553 | ₨4,912,257,608 | ₨92,922,275,147 |
Apr-20 2024 | ₨1.8574 | ₨1.6151 | ₨1.8923 | ₨1.6408 | ₨5,745,351,882 | ₨93,987,463,468 |
Apr-19 2024 | ₨1.6412 | ₨1.5172 | ₨1.6886 | ₨1.6720 | ₨5,468,192,054 | ₨83,045,099,854 |
Apr-18 2024 | ₨1.6754 | ₨1.5437 | ₨1.7175 | ₨1.5903 | ₨5,774,356,084 | ₨84,780,134,298 |
Apr-17 2024 | ₨1.5888 | ₨1.5258 | ₨1.6485 | ₨1.6153 | ₨5,535,906,169 | ₨80,397,165,502 |
Apr-16 2024 | ₨1.6147 | ₨1.5305 | ₨1.6341 | ₨1.6126 | ₨6,040,246,403 | ₨81,707,741,490 |
Apr-15 2024 | ₨1.6114 | ₨1.5498 | ₨1.8371 | ₨1.7722 | ₨9,625,047,674 | ₨81,540,913,730 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.