Cap Mercado ₱134.38T
-5.31%
Volumen 24h ₱10.07T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-29 2024 | ₱0.342898 | ₱0.330827 | ₱0.351233 | ₱0.348773 | ₱565,835,772 | ₱17,350,677,774 |
Apr-28 2024 | ₱0.348857 | ₱0.347504 | ₱0.365101 | ₱0.354046 | ₱535,935,687 | ₱17,652,188,508 |
Apr-27 2024 | ₱0.354114 | ₱0.336542 | ₱0.360039 | ₱0.345613 | ₱578,166,472 | ₱17,918,211,364 |
Apr-26 2024 | ₱0.345341 | ₱0.345341 | ₱0.364096 | ₱0.361591 | ₱840,802,939 | ₱17,474,285,866 |
Apr-25 2024 | ₱0.361818 | ₱0.35068 | ₱0.374881 | ₱0.367764 | ₱982,694,757 | ₱18,308,030,454 |
Apr-24 2024 | ₱0.367974 | ₱0.362206 | ₱0.41988 | ₱0.383417 | ₱2,330,034,720 | ₱18,619,505,149 |
Apr-23 2024 | ₱0.382989 | ₱0.371635 | ₱0.392489 | ₱0.389439 | ₱809,400,819 | ₱19,379,250,625 |
Apr-22 2024 | ₱0.389285 | ₱0.377913 | ₱0.394026 | ₱0.381731 | ₱970,972,156 | ₱19,697,829,040 |
Apr-21 2024 | ₱0.381092 | ₱0.363753 | ₱0.391687 | ₱0.385022 | ₱1,019,394,874 | ₱19,283,290,596 |
Apr-20 2024 | ₱0.385461 | ₱0.335176 | ₱0.392705 | ₱0.340514 | ₱1,192,279,136 | ₱19,504,339,165 |
Apr-19 2024 | ₱0.340584 | ₱0.314868 | ₱0.350421 | ₱0.346977 | ₱1,134,762,749 | ₱17,233,572,795 |
Apr-18 2024 | ₱0.3477 | ₱0.320357 | ₱0.356426 | ₱0.330028 | ₱1,198,298,107 | ₱17,593,628,265 |
Apr-17 2024 | ₱0.329724 | ₱0.316635 | ₱0.342099 | ₱0.335209 | ₱1,148,814,826 | ₱16,684,071,747 |
Apr-16 2024 | ₱0.335099 | ₱0.317617 | ₱0.339118 | ₱0.334664 | ₱1,253,475,838 | ₱16,956,043,323 |
Apr-15 2024 | ₱0.334415 | ₱0.321627 | ₱0.381245 | ₱0.367784 | ₱1,997,396,114 | ₱16,921,423,119 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.7945 PHP.