Cap Mercado ₹196.18T
-3.57%
Volumen 24h ₹12.66T
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.495167 | ₹0.477736 | ₹0.507204 | ₹0.503651 | ₹817,103,295 | ₹25,055,496,100 |
Apr-28 2024 | ₹0.503772 | ₹0.501819 | ₹0.527229 | ₹0.511266 | ₹773,925,647 | ₹25,490,897,016 |
Apr-27 2024 | ₹0.511364 | ₹0.485988 | ₹0.519919 | ₹0.499088 | ₹834,909,619 | ₹25,875,051,153 |
Apr-26 2024 | ₹0.498695 | ₹0.498695 | ₹0.525779 | ₹0.522161 | ₹1,214,173,592 | ₹25,233,994,145 |
Apr-25 2024 | ₹0.522489 | ₹0.506405 | ₹0.541353 | ₹0.531074 | ₹1,419,074,515 | ₹26,437,975,023 |
Apr-24 2024 | ₹0.531378 | ₹0.52305 | ₹0.606333 | ₹0.55368 | ₹3,364,720,191 | ₹26,887,764,543 |
Apr-23 2024 | ₹0.55306 | ₹0.536665 | ₹0.56678 | ₹0.562375 | ₹1,168,826,909 | ₹27,984,885,938 |
Apr-22 2024 | ₹0.562152 | ₹0.54573 | ₹0.568999 | ₹0.551244 | ₹1,402,146,324 | ₹28,444,933,685 |
Apr-21 2024 | ₹0.550322 | ₹0.525283 | ₹0.565621 | ₹0.555997 | ₹1,472,071,847 | ₹27,846,313,476 |
Apr-20 2024 | ₹0.55663 | ₹0.484015 | ₹0.567092 | ₹0.491724 | ₹1,721,727,856 | ₹28,165,521,845 |
Apr-19 2024 | ₹0.491825 | ₹0.45469 | ₹0.506031 | ₹0.501057 | ₹1,638,670,489 | ₹24,886,388,969 |
Apr-18 2024 | ₹0.502101 | ₹0.462617 | ₹0.514702 | ₹0.476581 | ₹1,730,419,637 | ₹25,406,332,254 |
Apr-17 2024 | ₹0.476143 | ₹0.457242 | ₹0.494013 | ₹0.484063 | ₹1,658,962,593 | ₹24,092,874,067 |
Apr-16 2024 | ₹0.483905 | ₹0.458659 | ₹0.489708 | ₹0.483277 | ₹1,810,099,834 | ₹24,485,618,538 |
Apr-15 2024 | ₹0.482917 | ₹0.46445 | ₹0.550543 | ₹0.531105 | ₹2,884,368,622 | ₹24,435,624,733 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45898 INR.