Cap Marché ₹204.35T -0.75%
Volume 24h ₹10.39T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Monnaies 27.025 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
May-06 2024 ₹0.556414 ₹0.551215 ₹0.623732 ₹0.591133 ₹3,253,776,302 ₹28,154,554,731
May-05 2024 ₹0.592411 ₹0.516962 ₹0.635698 ₹0.529658 ₹3,712,965,781 ₹29,976,013,281
May-04 2024 ₹0.52933 ₹0.520661 ₹0.53974 ₹0.525901 ₹1,249,839,769 ₹26,784,136,232
May-03 2024 ₹0.525849 ₹0.475164 ₹0.532071 ₹0.476538 ₹1,344,997,861 ₹26,607,990,787
May-02 2024 ₹0.481453 ₹0.448426 ₹0.481504 ₹0.456227 ₹989,007,029 ₹24,361,540,409
May-01 2024 ₹0.456481 ₹0.42771 ₹0.460127 ₹0.454566 ₹1,355,240,607 ₹23,097,975,438
Apr-30 2024 ₹0.451702 ₹0.442425 ₹0.500473 ₹0.49149 ₹1,046,453,848 ₹22,856,153,296
Apr-29 2024 ₹0.495208 ₹0.477775 ₹0.507246 ₹0.503692 ₹817,170,458 ₹25,057,555,563
Apr-28 2024 ₹0.503814 ₹0.50186 ₹0.527272 ₹0.511308 ₹773,989,261 ₹25,492,992,268
Apr-27 2024 ₹0.511406 ₹0.486028 ₹0.519962 ₹0.499129 ₹834,978,246 ₹25,877,177,980
Apr-26 2024 ₹0.498736 ₹0.498736 ₹0.525822 ₹0.522204 ₹1,214,273,392 ₹25,236,068,280
Apr-25 2024 ₹0.522532 ₹0.506446 ₹0.541398 ₹0.531118 ₹1,419,191,158 ₹26,440,148,121
Apr-24 2024 ₹0.531422 ₹0.523093 ₹0.606383 ₹0.553725 ₹3,364,996,758 ₹26,889,974,611
Apr-23 2024 ₹0.553106 ₹0.536709 ₹0.566827 ₹0.562422 ₹1,168,922,982 ₹27,987,186,186
Apr-22 2024 ₹0.562199 ₹0.545775 ₹0.569045 ₹0.551289 ₹1,402,261,575 ₹28,447,271,747

Analyse historique et de marché du prix de Reserve Rights (RSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 1810 jours, à partir du jour 24-05-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.46584 INR.