Cap Marché zł9.74T
-1.6%
Volume 24h zł529.32B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.026759 | zł0.026509 | zł0.029996 | zł0.028428 | zł156,481,032 | zł1,354,012,497 |
May-05 2024 | zł0.02849 | zł0.024861 | zł0.030572 | zł0.025472 | zł178,564,432 | zł1,441,610,318 |
May-04 2024 | zł0.025456 | zł0.025039 | zł0.025957 | zł0.025291 | zł60,107,456 | zł1,288,106,153 |
May-03 2024 | zł0.025289 | zł0.022851 | zł0.025588 | zł0.022917 | zł64,683,812 | zł1,279,634,943 |
May-02 2024 | zł0.023154 | zł0.021565 | zł0.023156 | zł0.02194 | zł47,563,454 | zł1,171,598,360 |
May-01 2024 | zł0.021953 | zł0.020569 | zł0.022128 | zł0.021861 | zł65,176,407 | zł1,110,830,830 |
Apr-30 2024 | zł0.021723 | zł0.021277 | zł0.024068 | zł0.023636 | zł50,326,194 | zł1,099,201,088 |
Apr-29 2024 | zł0.023815 | zł0.022977 | zł0.024394 | zł0.024223 | zł39,299,468 | zł1,205,071,211 |
Apr-28 2024 | zł0.024229 | zł0.024135 | zł0.025357 | zł0.024589 | zł37,222,792 | zł1,226,012,290 |
Apr-27 2024 | zł0.024594 | zł0.023374 | zł0.025006 | zł0.024004 | zł40,155,882 | zł1,244,488,599 |
Apr-26 2024 | zł0.023985 | zł0.023985 | zł0.025287 | zł0.025113 | zł58,396,993 | zł1,213,656,268 |
Apr-25 2024 | zł0.025129 | zł0.024356 | zł0.026036 | zł0.025542 | zł68,251,925 | zł1,271,563,032 |
Apr-24 2024 | zł0.025557 | zł0.025156 | zł0.029162 | zł0.026629 | zł161,829,860 | zł1,293,196,146 |
Apr-23 2024 | zł0.0266 | zł0.025811 | zł0.027259 | zł0.027048 | zł56,215,996 | zł1,345,963,387 |
Apr-22 2024 | zł0.027037 | zł0.026247 | zł0.027366 | zł0.026512 | zł67,437,745 | zł1,368,089,882 |
Analyse historique et de marché du prix de Reserve Rights (RSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1810 jours, à partir du jour 25-05-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01405 PLN.