Cap Mercado MX$39.77T
-5.42%
Volumen 24h MX$3.04T
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.101612 | MX$0.098034 | MX$0.104082 | MX$0.103353 | MX$167,675,640 | MX$5,141,573,123 |
Apr-28 2024 | MX$0.103377 | MX$0.102976 | MX$0.108191 | MX$0.104915 | MX$158,815,267 | MX$5,230,920,611 |
Apr-27 2024 | MX$0.104935 | MX$0.099728 | MX$0.106691 | MX$0.102416 | MX$171,329,629 | MX$5,309,751,881 |
Apr-26 2024 | MX$0.102336 | MX$0.102336 | MX$0.107893 | MX$0.107151 | MX$249,157,402 | MX$5,178,202,242 |
Apr-25 2024 | MX$0.107218 | MX$0.103918 | MX$0.111089 | MX$0.10898 | MX$291,204,587 | MX$5,425,268,023 |
Apr-24 2024 | MX$0.109042 | MX$0.107333 | MX$0.124424 | MX$0.113619 | MX$690,465,470 | MX$5,517,568,159 |
Apr-23 2024 | MX$0.113492 | MX$0.110127 | MX$0.116307 | MX$0.115403 | MX$239,851,927 | MX$5,742,705,585 |
Apr-22 2024 | MX$0.115357 | MX$0.111988 | MX$0.116762 | MX$0.113119 | MX$287,730,797 | MX$5,837,110,785 |
Apr-21 2024 | MX$0.11293 | MX$0.107792 | MX$0.116069 | MX$0.114094 | MX$302,080,031 | MX$5,714,269,490 |
Apr-20 2024 | MX$0.114224 | MX$0.099323 | MX$0.116371 | MX$0.100905 | MX$353,311,291 | MX$5,779,773,409 |
Apr-19 2024 | MX$0.100926 | MX$0.093305 | MX$0.103841 | MX$0.10282 | MX$336,267,305 | MX$5,106,871,088 |
Apr-18 2024 | MX$0.103034 | MX$0.094932 | MX$0.10562 | MX$0.097798 | MX$355,094,909 | MX$5,213,567,296 |
Apr-17 2024 | MX$0.097708 | MX$0.093829 | MX$0.101375 | MX$0.099333 | MX$340,431,395 | MX$4,944,035,961 |
Apr-16 2024 | MX$0.0993 | MX$0.09412 | MX$0.100491 | MX$0.099172 | MX$371,445,874 | MX$5,024,630,032 |
Apr-15 2024 | MX$0.099098 | MX$0.095308 | MX$0.112975 | MX$0.108986 | MX$591,893,776 | MX$5,014,370,933 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1264 MXN.