時価総額 MX$39.13T
3.52%
ボリューム24h MX$2.99T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
硬貨
26.929
+22
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.092704 | MX$0.086861 | MX$0.093445 | MX$0.092315 | MX$275,229,849 | MX$4,690,866,146 |
Apr-30 2024 | MX$0.091734 | MX$0.08985 | MX$0.101639 | MX$0.099814 | MX$212,519,705 | MX$4,641,755,552 |
Apr-29 2024 | MX$0.100569 | MX$0.097029 | MX$0.103014 | MX$0.102292 | MX$165,955,551 | MX$5,088,828,647 |
Apr-28 2024 | MX$0.102317 | MX$0.10192 | MX$0.107081 | MX$0.103839 | MX$157,186,072 | MX$5,177,259,571 |
Apr-27 2024 | MX$0.103859 | MX$0.098705 | MX$0.105596 | MX$0.101365 | MX$169,572,056 | MX$5,255,282,156 |
Apr-26 2024 | MX$0.101286 | MX$0.101286 | MX$0.106786 | MX$0.106052 | MX$246,601,438 | MX$5,125,082,009 |
Apr-25 2024 | MX$0.106118 | MX$0.102852 | MX$0.10995 | MX$0.107862 | MX$288,217,284 | MX$5,369,613,283 |
Apr-24 2024 | MX$0.107924 | MX$0.106232 | MX$0.123147 | MX$0.112453 | MX$683,382,378 | MX$5,460,966,565 |
Apr-23 2024 | MX$0.112327 | MX$0.108997 | MX$0.115114 | MX$0.114219 | MX$237,391,422 | MX$5,683,794,433 |
Apr-22 2024 | MX$0.114174 | MX$0.110839 | MX$0.115565 | MX$0.111959 | MX$284,779,130 | MX$5,777,231,184 |
Apr-21 2024 | MX$0.111771 | MX$0.106686 | MX$0.114879 | MX$0.112924 | MX$298,981,164 | MX$5,655,650,049 |
Apr-20 2024 | MX$0.113053 | MX$0.098304 | MX$0.115177 | MX$0.09987 | MX$349,686,871 | MX$5,720,482,000 |
Apr-19 2024 | MX$0.09989 | MX$0.092348 | MX$0.102776 | MX$0.101765 | MX$332,817,730 | MX$5,054,482,602 |
Apr-18 2024 | MX$0.101977 | MX$0.093958 | MX$0.104537 | MX$0.096794 | MX$351,452,192 | MX$5,160,084,274 |
Apr-17 2024 | MX$0.096705 | MX$0.092867 | MX$0.100335 | MX$0.098314 | MX$336,939,103 | MX$4,893,317,908 |
Reserve Rights(RSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1805日間分析、24-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95071 MXN.