時価総額 AR$1,996.07T
-2.77%
ボリューム24h AR$184.63T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Apr-30 2024 | AR$4.7235 | AR$4.6264 | AR$5.233 | AR$5.139 | AR$10,942,905,938 | AR$239,009,810,281 |
| Apr-29 2024 | AR$5.178 | AR$4.9961 | AR$5.304 | AR$5.267 | AR$8,545,259,279 | AR$262,030,164,208 |
| Apr-28 2024 | AR$5.268 | AR$5.248 | AR$5.513 | AR$5.346 | AR$8,093,707,808 | AR$266,583,583,274 |
| Apr-27 2024 | AR$5.347 | AR$5.082 | AR$5.437 | AR$5.219 | AR$8,731,477,668 | AR$270,601,063,954 |
| Apr-26 2024 | AR$5.215 | AR$5.215 | AR$5.498 | AR$5.460 | AR$12,697,817,055 | AR$263,896,895,237 |
| Apr-25 2024 | AR$5.464 | AR$5.295 | AR$5.661 | AR$5.553 | AR$14,840,669,161 | AR$276,488,116,983 |
| Apr-24 2024 | AR$5.557 | AR$5.470 | AR$6.341 | AR$5.790 | AR$35,188,215,023 | AR$281,192,011,936 |
| Apr-23 2024 | AR$5.783 | AR$5.612 | AR$5.927 | AR$5.881 | AR$12,223,581,830 | AR$292,665,698,119 |
| Apr-22 2024 | AR$5.878 | AR$5.707 | AR$5.950 | AR$5.764 | AR$14,663,634,277 | AR$297,476,873,528 |
| Apr-21 2024 | AR$5.755 | AR$5.493 | AR$5.915 | AR$5.814 | AR$15,394,914,805 | AR$291,216,508,489 |
| Apr-20 2024 | AR$5.821 | AR$5.061 | AR$5.930 | AR$5.142 | AR$18,005,815,209 | AR$294,554,786,887 |
| Apr-19 2024 | AR$5.143 | AR$4.7551 | AR$5.292 | AR$5.240 | AR$17,137,201,980 | AR$260,261,643,277 |
| Apr-18 2024 | AR$5.250 | AR$4.8380 | AR$5.382 | AR$4.9840 | AR$18,096,713,784 | AR$265,699,205,713 |
| Apr-17 2024 | AR$4.9795 | AR$4.7818 | AR$5.166 | AR$5.062 | AR$17,349,416,632 | AR$251,963,071,211 |
| Apr-16 2024 | AR$5.060 | AR$4.7966 | AR$5.121 | AR$5.054 | AR$18,930,008,604 | AR$256,070,389,535 |
Reserve Rights（RSR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1804日間分析、25-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 872.8133 ARS.