Cap Mercado R$12.10T
-2.87%
Volumen 24h R$747.95B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.030367 | R$0.029298 | R$0.031105 | R$0.030887 | R$50,110,603 | R$1,536,581,752 |
Apr-28 2024 | R$0.030894 | R$0.030775 | R$0.032333 | R$0.031354 | R$47,462,641 | R$1,563,283,642 |
Apr-27 2024 | R$0.03136 | R$0.029804 | R$0.031885 | R$0.030607 | R$51,202,614 | R$1,586,842,714 |
Apr-26 2024 | R$0.030583 | R$0.030583 | R$0.032244 | R$0.032022 | R$74,461,786 | R$1,547,528,525 |
Apr-25 2024 | R$0.032042 | R$0.031056 | R$0.033199 | R$0.032569 | R$87,027,772 | R$1,621,365,221 |
Apr-24 2024 | R$0.032587 | R$0.032077 | R$0.037184 | R$0.033955 | R$206,348,644 | R$1,648,949,523 |
Apr-23 2024 | R$0.033917 | R$0.032912 | R$0.034759 | R$0.034488 | R$71,680,804 | R$1,716,232,833 |
Apr-22 2024 | R$0.034475 | R$0.033468 | R$0.034895 | R$0.033806 | R$85,989,615 | R$1,744,446,243 |
Apr-21 2024 | R$0.033749 | R$0.032214 | R$0.034687 | R$0.034097 | R$90,277,947 | R$1,707,734,581 |
Apr-20 2024 | R$0.034136 | R$0.029683 | R$0.034778 | R$0.030156 | R$105,588,634 | R$1,727,310,716 |
Apr-19 2024 | R$0.030162 | R$0.027884 | R$0.031033 | R$0.030728 | R$100,494,964 | R$1,526,210,896 |
Apr-18 2024 | R$0.030792 | R$0.02837 | R$0.031565 | R$0.029227 | R$106,121,676 | R$1,558,097,527 |
Apr-17 2024 | R$0.0292 | R$0.028041 | R$0.030296 | R$0.029686 | R$101,739,420 | R$1,477,546,902 |
Apr-16 2024 | R$0.029676 | R$0.028128 | R$0.030032 | R$0.029638 | R$111,008,234 | R$1,501,632,794 |
Apr-15 2024 | R$0.029615 | R$0.028483 | R$0.033763 | R$0.032571 | R$176,890,059 | R$1,498,566,818 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1183 BRL.