Cap Marché zł9.16T
-2.96%
Volume 24h zł856.06B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix zł | 1h | 24h | 7j | 30j | Indicateurs 24h zł | Vol 24h zł | Cap Marché zł |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
201
USDB
|
zł4.03 | -0.1% | -0.23% | -0.22% |
30j -0.49%
60j -1.58%
90j -0.97%
|
Ouv. zł4.0396
Min. zł3.9908
Max. zł4.1105
|
zł242.59M 60.20M USDB | zł1.34B |
|
|
| 202 |
Amp
202
AMP
|
zł0.031411 | -2.76% | 3.02% | 6.24% |
30j -16.21%
60j 47.14%
90j 122.33%
|
Ouv. zł0.02921
Min. zł0.028525
Max. zł0.033945
|
zł263.07M 8.38B AMP | zł1.33B |
|
|
| 203 |
Dash
203
DASH
|
zł113.70 | -0.19% | 1.48% | -6.29% |
30j -22.57%
60j -25.56%
90j 3.26%
|
Ouv. zł112.79
Min. zł107.18
Max. zł115.42
|
zł168.23M 1.48M DASH | zł1.34B |
|
|
| 204 |
Frax Share
204
FXS
|
zł16.88 | -0.18% | 1.35% | -6.44% |
30j -39.76%
60j -53.55%
90j -58.59%
|
Ouv. zł16.78
Min. zł16.19
Max. zł17.13
|
zł64.69M 3.83M FXS | zł1.34B |
|
|
| 205 |
Threshold
205
T
|
zł0.136530 | -0.17% | 2.67% | -1.33% |
30j -27.06%
60j -0.15%
90j 33.55%
|
Ouv. zł0.134131
Min. zł0.129181
Max. zł0.14178
|
zł108.45M 794.32M T | zł1.32B |
|
|
| 206 |
PayPal USD
206
PYUSD
|
zł4.03 | - | 0.05% | 0.05% |
30j 0.03%
60j 0.28%
90j -0.01%
|
Ouv. zł4.0268
Min. zł4.0232
Max. zł4.0309
|
zł103.05M 25.58M PYUSD | zł1.32B |
|
|
| 207 |
Metis
207
METIS
|
zł231.95 | -0.04% | -0.65% | -10.63% |
30j -38.04%
60j -46.76%
90j -26.77%
|
Ouv. zł236.24
Min. zł221.03
Max. zł243.20
|
zł65.42M 282.07K METIS | zł1.31B |
|
|
| 208 |
Loopring
208
LRC
|
zł0.950808 | - | 1.52% | -9.52% |
30j -32.45%
60j -27.63%
90j 0.37%
|
Ouv. zł0.947828
Min. zł0.889756
Max. zł0.971036
|
zł75.73M 79.65M LRC | zł1.30B |
|
|
| 209 |
Chia Network
209
XCH
|
zł125.89 | 0.5% | 3.55% | 2.9% |
30j -21.19%
60j -37.89%
90j 2.71%
|
Ouv. zł120.81
Min. zł116.79
Max. zł129.47
|
zł42.09M 334.32K XCH | zł1.29B |
|
|
| 210 |
Gas
210
GAS
|
zł19.00 | -0.13% | -1.35% | -11.45% |
30j -24.72%
60j -35.67%
90j -17.82%
|
Ouv. zł19.66
Min. zł18.41
Max. zł19.75
|
zł69.09M 3.64M GAS | zł1.29B |
|
|
| 211 |
Aragon
211
ANT
|
zł29.78 | -0.21% | -1.73% | -7.66% |
30j -14.22%
60j -14.84%
90j 26.16%
|
Ouv. zł30.65
Min. zł28.78
Max. zł30.78
|
zł26.54M 891.47K ANT | zł1.29B |
|
|
| 212 |
OriginTrail
212
TRAC
|
zł3.15 | - | 5.41% | -18.2% |
30j -25.7%
60j -36.9%
90j 19.87%
|
Ouv. zł3.0085
Min. zł2.6538
Max. zł3.2137
|
zł14.93M 4.74M TRAC | zł1.28B |
|
|
| 213 |
cat in a dogs world
213
MEW
|
zł0.014380 | -0.43% | 5.85% | -38.68% |
30j -46.21%
60j 101.69%
90j 101.69%
|
Ouv. zł0.014249
Min. zł0.012877
Max. zł0.016324
|
zł267.32M 18.59B MEW | zł1.28B |
|
|
| 214 |
NEM
214
XEM
|
zł0.141623 | 0.29% | 0.23% | -10.07% |
30j -23.64%
60j -23.41%
90j -2.04%
|
Ouv. zł0.14292
Min. zł0.135036
Max. zł0.145517
|
zł41.32M 291.79M XEM | zł1.27B |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
zł2.56 | -0.38% | -0.38% | -11.63% |
30j -35.2%
60j -33.84%
90j -13.04%
|
Ouv. zł2.5741
Min. zł2.4516
Max. zł2.6290
|
- - | zł1.28B |
|
|
| 216 |
JUST
216
JST
|
zł0.127523 | 0.17% | -0.21% | -3.76% |
30j -15.38%
60j -18.76%
90j 7.7%
|
Ouv. zł0.128212
Min. zł0.123683
Max. zł0.129473
|
zł137.42M 1.08B JST | zł1.26B |
|
|
| 217 |
Centrifuge
217
CFG
|
zł2.56 | 0.01% | 1.11% | -10.55% |
30j -36.58%
60j -11.05%
90j 26.69%
|
Ouv. zł2.5508
Min. zł2.3939
Max. zł2.6625
|
zł8.53M 3.33M CFG | zł1.26B |
|
|
| 218 |
Venom
218
VENOM
|
zł1.2600 | -1.09% | -6.55% | -16.89% |
30j -42.27%
60j -38.87%
90j -38.87%
|
Ouv. zł1.3629
Min. zł1.2600
Max. zł1.3656
|
zł35.64M 28.29M VENOM | zł1.25B |
|
|
| 219 |
BICONOMY
219
BICO
|
zł1.72 | 0.16% | 0.47% | -15.43% |
30j -35.97%
60j -18.85%
90j 23.18%
|
Ouv. zł1.7375
Min. zł1.6333
Max. zł1.7812
|
zł43.12M 25.08M BICO | zł1.24B |
|
|
| 220 |
ETHLend / Aave
220
LEND
|
zł3.30 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. zł2.0734
Min. zł2.0715
Max. zł2.0734
|
zł2.01K - | zł1.23B |
|
|
| 221 |
Decred
221
DCR
|
zł76.74 | -0.09% | 0.37% | -15.73% |
30j -24.08%
60j -22.93%
90j 21%
|
Ouv. zł78.53
Min. zł73.64
Max. zł79.09
|
zł7.31M 95.31K DCR | zł1.23B |
|
|
| 222 |
Mask Network
222
MASKN
|
zł12.48 | -0.15% | 1.39% | -10.25% |
30j -45.67%
60j -35.91%
90j -7.98%
|
Ouv. zł12.46
Min. zł11.81
Max. zł12.80
|
zł266.68M 21.38M MASKN | zł1.20B |
|
|
| 223 |
Pixels
223
PIXEL
|
zł1.55 | -0.11% | -0.75% | -12.52% |
30j -41.95%
60j -31.54%
90j -24.11%
|
Ouv. zł1.6039
Min. zł1.4920
Max. zł1.6563
|
zł203.39M 130.95M PIXEL | zł1.20B |
|
|
| 224 |
Memecoin
224
MEME
|
zł0.095717 | 0.17% | 1.61% | -16.54% |
30j -45.86%
60j -42.36%
90j 6.33%
|
Ouv. zł0.09674
Min. zł0.090035
Max. zł0.1002
|
zł311.73M 3.26B MEME | zł1.18B |
|
|
| 225 |
Ontology
225
ONT
|
zł1.3493 | -0.14% | -4.53% | -19.79% |
30j 2.49%
60j 8.55%
90j 45.3%
|
Ouv. zł1.4570
Min. zł1.3433
Max. zł1.4570
|
zł247.56M 183.48M ONT | zł1.18B |
|
|
| 226 |
Venus BTC
226
vBTC
|
zł5,640.02 | - | - | -0.26% |
30j 2.48%
60j 31.97%
90j 61.4%
|
Ouv. zł5,640.02
Min. zł5,640.02
Max. zł5,640.02
|
- - | zł1.16B |
|
|
| 227 |
PAAL AI
227
PAAL
|
zł1.4176 | -0.09% | 7.63% | 16.08% |
30j -41.27%
60j -33.34%
90j 198.24%
|
Ouv. zł1.3320
Min. zł1.2747
Max. zł1.4859
|
zł26.10M 18.41M PAAL | zł1.16B |
|
|
| 228 |
Flux - Zelcash
228
ZEL
|
zł3.33 | 0.57% | -0.69% | -10.55% |
30j -28.51%
60j -16.11%
90j 42.99%
|
Ouv. zł3.4225
Min. zł3.2646
Max. zł3.4773
|
zł42.89M 12.88M ZEL | zł1.15B |
|
|
| 229 |
Saga
229
SAGA
|
zł12.48 | -0.14% | -0.62% | -17.73% |
30j -46.92%
60j -46.92%
90j -46.92%
|
Ouv. zł12.83
Min. zł11.60
Max. zł13.22
|
zł428.71M 34.36M SAGA | zł1.15B |
|
|
| 230 |
Polymesh
230
POLYX
|
zł1.3454 | -0.1% | -0.3% | -20.44% |
30j -41.62%
60j 52.24%
90j 118.11%
|
Ouv. zł1.3735
Min. zł1.2870
Max. zł1.4461
|
zł144.89M 107.69M POLYX | zł1.14B |
|
|
| 231 |
Reserve Rights
231
RSR
|
zł0.021776 | 0.28% | 0.68% | -13.39% |
30j -48.26%
60j 33.38%
90j 147.75%
|
Ouv. zł0.021789
Min. zł0.020658
Max. zł0.022224
|
zł67.18M 3.08B RSR | zł1.10B |
|
|
| 232 |
Brett
232
BRETT
|
zł0.127133 | -0.8% | -8.14% | -45.93% |
30j -54.25%
60j -18.44%
90j -18.44%
|
Ouv. zł0.140554
Min. zł0.125263
Max. zł0.141929
|
zł177.94M 1.40B BRETT | zł1.09B |
|
|
| 233 |
Yield Guild Games
233
YGG
|
zł2.95 | 0.06% | -2.92% | -19.99% |
30j -50.16%
60j 4.67%
90j 63.94%
|
Ouv. zł3.0592
Min. zł2.8367
Max. zł3.0848
|
zł269.89M 91.51M YGG | zł1.08B |
|
|
| 234 |
Waves
234
WAVES
|
zł9.37 | -0.22% | 5.66% | -4.45% |
30j -43.53%
60j -25.92%
90j 9.65%
|
Ouv. zł8.822
Min. zł8.496
Max. zł9.386
|
zł300.09M 32.04M WAVES | zł1.07B |
|
|
| 235 |
Telcoin
235
TEL
|
zł0.012119 | 1.17% | 16.55% | 0.62% |
30j -18.94%
60j 43.54%
90j 157.72%
|
Ouv. zł0.01042
Min. zł0.00983329
Max. zł0.012137
|
zł11.91M 982.85M TEL | zł1.07B |
|
|
| 236 |
Baby Doge Coin
236
BabyDoge
|
zł0.0000000040 | -0.14% | -0.65% | -11.98% |
30j -13.72%
60j -6.87%
90j 61.37%
|
Ouv. zł0.000000004031450000000001
Min. zł0.000000004031450000000001
Max. zł0.000000004031450000000001
|
zł23.00M 5,706.04T BabyDoge | zł1.04B |
|
|
| 237 |
Arcblock
237
ABT
|
zł10.33 | -0.55% | 9.55% | 20.1% |
30j 48.88%
60j 46.75%
90j 700.09%
|
Ouv. zł9.458
Min. zł9.103
Max. zł10.60
|
zł33.70M 3.26M ABT | zł1.02B |
|
|
| 238 |
Harmony
238
ONE
|
zł0.072760 | 0.64% | 1.82% | -13.65% |
30j -36.34%
60j -35.56%
90j 27.39%
|
Ouv. zł0.071987
Min. zł0.068968
Max. zł0.074367
|
zł44.89M 616.98M ONE | zł1.01B |
|
|
| 239 |
Alchemix USD
239
ALUSD
|
zł3.92 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. zł3.2979
Min. zł3.2979
Max. zł3.2979
|
zł270.48K - | zł996.49M |
|
|
| 240 |
Propy
240
PRO
|
zł9.94 | -0.12% | -1.5% | -17.41% |
30j 7.56%
60j 362.19%
90j 416.69%
|
Ouv. zł10.07
Min. zł9.323
Max. zł10.23
|
zł20.89M 2.10M PRO | zł994.37M |
|
|
| 241 |
Kusama
241
KSM
|
zł116.20 | 0.52% | 1.61% | -1.86% |
30j -34.52%
60j -46.14%
90j -25.1%
|
Ouv. zł114.69
Min. zł109.20
Max. zł116.59
|
zł89.55M 770.62K KSM | zł984.24M |
|
|
| 242 |
Moonbeam
242
GLMR
|
zł1.1443 | 0.54% | 2.1% | -12.22% |
30j -34.32%
60j -43.36%
90j -19.49%
|
Ouv. zł1.1305
Min. zł1.0761
Max. zł1.1718
|
zł34.77M 30.38M GLMR | zł983.16M |
|
|
| 243 |
Pocket Network
243
POKT
|
zł0.589728 | -1.04% | 7.67% | -4.87% |
30j -35.37%
60j -35.55%
90j -37.66%
|
Ouv. zł0.55196
Min. zł0.525154
Max. zł0.595933
|
zł9.73M 16.49M POKT | zł966.77M |
|
|
| 244 |
VeThor Token
244
VTHO
|
zł0.012329 | 0.25% | -1.54% | -15.43% |
30j -22.04%
60j -37.73%
90j 30.36%
|
Ouv. zł0.012637
Min. zł0.012042
Max. zł0.012661
|
zł16.20M 1.31B VTHO | zł931.49M |
|
|
| 245 |
IPVERSE (ETH)
245
IPV
|
zł6.17 | -0.49% | 3.87% | -2.09% |
30j -49.45%
60j -64.19%
90j -81.23%
|
Ouv. zł6.379
Min. zł5.732
Max. zł6.379
|
zł26.38M 4.28M IPV | zł924.85M |
|
|
| 246 |
Kadena
246
KDA
|
zł3.37 | 0.33% | 0.28% | -8.71% |
30j -36.63%
60j -40.67%
90j -15.37%
|
Ouv. zł3.3952
Min. zł3.2271
Max. zł3.4235
|
zł21.30M 6.32M KDA | zł922.86M |
|
|
| 247 |
GMX
247
GMX
|
zł96.96 | -0.14% | -3.56% | -10.65% |
30j -42.41%
60j -58.29%
90j -44.07%
|
Ouv. zł100.61
Min. zł96.06
Max. zł101.49
|
zł83.27M 858.79K GMX | zł919.11M |
|
|
| 248 |
Sushi Swap
248
SUSHI
|
zł3.88 | -0.55% | -0.87% | -2.75% |
30j -43.42%
60j -44.03%
90j -9.7%
|
Ouv. zł3.8884
Min. zł3.7185
Max. zł3.9443
|
zł175.14M 45.15M SUSHI | zł916.01M |
|
|
| 249 |
Degen
249
DEGEN
|
zł0.064583 | 1.08% | -8.23% | -39.67% |
30j -63.33%
60j 0.16%
90j 0.16%
|
Ouv. zł0.073335
Min. zł0.062077
Max. zł0.073335
|
zł249.36M 3.86B DEGEN | zł915.76M |
|
|
| 250 |
Convex Finance
250
CVX
|
zł9.57 | 0.28% | 0.52% | -8.46% |
30j -37.14%
60j -52.28%
90j -16.68%
|
Ouv. zł9.536
Min. zł9.117
Max. zł9.721
|
zł25.34M 2.65M CVX | zł912.91M |
|
26.920 Devises surveillées - Page 5 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PLN zł)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalisation: Capitalisation boursière (PLN zł)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.