Cap Marché zł9.53T
-0.22%
Volume 24h zł280.11B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.144834 | zł0.141549 | zł0.146858 | zł0.141549 | zł104,044,086 | zł1,401,074,297 |
May-10 2024 | zł0.141413 | zł0.139815 | zł0.151193 | zł0.147789 | zł76,816,124 | zł1,367,978,116 |
May-09 2024 | zł0.147868 | zł0.140804 | zł0.148062 | zł0.142103 | zł39,549,808 | zł1,430,418,800 |
May-08 2024 | zł0.142277 | zł0.139848 | zł0.145335 | zł0.142374 | zł52,693,457 | zł1,376,333,819 |
May-07 2024 | zł0.142399 | zł0.14239 | zł0.150341 | zł0.147998 | zł53,653,394 | zł1,377,511,211 |
May-06 2024 | zł0.147901 | zł0.147655 | zł0.155227 | zł0.150806 | zł75,196,189 | zł1,430,741,391 |
May-05 2024 | zł0.150908 | zł0.144869 | zł0.152604 | zł0.149531 | zł67,963,444 | zł1,459,830,673 |
May-04 2024 | zł0.148929 | zł0.143493 | zł0.150417 | zł0.144649 | zł79,642,933 | zł1,440,688,254 |
May-03 2024 | zł0.144714 | zł0.137128 | zł0.145751 | zł0.139488 | zł64,723,290 | zł1,399,913,185 |
May-02 2024 | zł0.139493 | zł0.134492 | zł0.140994 | zł0.138967 | zł79,950,621 | zł1,349,398,984 |
May-01 2024 | zł0.139072 | zł0.12803 | zł0.139606 | zł0.134117 | zł103,407,053 | zł1,345,327,844 |
Apr-30 2024 | zł0.134119 | zł0.128037 | zł0.143499 | zł0.143039 | zł94,228,611 | zł1,293,949,068 |
Apr-29 2024 | zł0.143069 | zł0.139603 | zł0.152721 | zł0.150137 | zł182,584,301 | zł1,380,305,603 |
Apr-28 2024 | zł0.149767 | zł0.148057 | zł0.171562 | zł0.153463 | zł1,011,721,517 | zł1,444,918,963 |
Apr-27 2024 | zł0.142814 | zł0.132671 | zł0.148958 | zł0.136554 | zł288,186,690 | zł1,377,839,399 |
Analyse historique et de marché du prix de Threshold (T), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 839 jours, à partir du jour 24-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.