Market Cap zł9.40T 2.56%
Volume 24h zł567.82B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.140743 zł0.135697 zł0.142257 zł0.140212 zł80,667,176 zł1,361,492,933
May-01 2024 zł0.140318 zł0.129178 zł0.140858 zł0.135319 zł104,333,836 zł1,357,385,306
Apr-30 2024 zł0.135321 zł0.129185 zł0.144785 zł0.144321 zł95,073,132 zł1,305,546,049
Apr-29 2024 zł0.144352 zł0.140855 zł0.15409 zł0.151482 zł184,220,708 zł1,392,676,552
Apr-28 2024 zł0.151109 zł0.149384 zł0.1731 zł0.154838 zł1,020,789,041 zł1,457,869,007
Apr-27 2024 zł0.144094 zł0.13386 zł0.150293 zł0.137777 zł290,769,555 zł1,390,188,245
Apr-26 2024 zł0.137785 zł0.136017 zł0.141057 zł0.141057 zł36,780,966 zł1,329,323,651
Apr-25 2024 zł0.141169 zł0.135179 zł0.143224 zł0.141108 zł52,584,689 zł1,361,969,261
Apr-24 2024 zł0.141227 zł0.139939 zł0.154276 zł0.152412 zł69,749,385 zł1,362,529,465
Apr-23 2024 zł0.152447 zł0.150665 zł0.156892 zł0.156475 zł65,272,868 zł1,470,777,012
Apr-22 2024 zł0.156539 zł0.149707 zł0.15758 zł0.152729 zł89,587,054 zł1,510,255,509
Apr-21 2024 zł0.152076 zł0.147448 zł0.157399 zł0.147448 zł237,019,285 zł1,467,197,649
Apr-20 2024 zł0.147541 zł0.135956 zł0.148625 zł0.135956 zł307,965,639 zł1,423,446,626
Apr-19 2024 zł0.136066 zł0.124095 zł0.138853 zł0.135329 zł74,300,933 zł1,312,741,563
Apr-18 2024 zł0.135398 zł0.127645 zł0.136085 zł0.130903 zł57,020,972 zł1,306,296,890

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 830 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.