Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$33.24 AR$31.91 AR$33.61 AR$32.94 AR$14,972,794,767 AR$321,610,319,020
May-04 2024 AR$32.81 AR$31.61 AR$33.13 AR$31.86 AR$17,545,862,980 AR$317,393,118,046
May-03 2024 AR$31.88 AR$30.21 AR$32.11 AR$30.73 AR$14,258,967,410 AR$308,410,101,694
May-02 2024 AR$30.73 AR$29.62 AR$31.06 AR$30.61 AR$17,613,648,813 AR$297,281,490,222
May-01 2024 AR$30.63 AR$28.20 AR$30.75 AR$29.54 AR$22,781,255,403 AR$296,384,591,286
Apr-30 2024 AR$29.54 AR$28.20 AR$31.61 AR$31.51 AR$20,759,183,965 AR$285,065,508,269
Apr-29 2024 AR$31.51 AR$30.75 AR$33.64 AR$33.07 AR$40,224,524,979 AR$304,090,422,084
Apr-28 2024 AR$32.99 AR$32.61 AR$37.79 AR$33.80 AR$222,888,918,499 AR$318,325,171,148
Apr-27 2024 AR$31.46 AR$29.22 AR$32.81 AR$30.08 AR$63,489,427,330 AR$303,547,101,121
Apr-26 2024 AR$30.08 AR$29.69 AR$30.79 AR$30.79 AR$8,031,110,627 AR$290,257,339,078
Apr-25 2024 AR$30.82 AR$29.51 AR$31.27 AR$30.81 AR$11,481,847,755 AR$297,385,496,277
Apr-24 2024 AR$30.83 AR$30.55 AR$33.68 AR$33.27 AR$15,229,752,988 AR$297,507,816,681
Apr-23 2024 AR$33.28 AR$32.89 AR$34.25 AR$34.16 AR$14,252,307,143 AR$321,143,629,479
Apr-22 2024 AR$34.18 AR$32.68 AR$34.40 AR$33.34 AR$19,561,300,786 AR$329,763,744,860
Apr-21 2024 AR$33.20 AR$32.19 AR$34.36 AR$32.19 AR$51,753,075,218 AR$320,362,076,680

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 833 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.