Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.2626 HK$0.250693 HK$0.280967 HK$0.280066 HK$184,496,391 HK$2,533,507,941
Apr-29 2024 HK$0.280126 HK$0.273339 HK$0.299024 HK$0.293963 HK$357,493,806 HK$2,702,591,077
Apr-28 2024 HK$0.293239 HK$0.289892 HK$0.335914 HK$0.300475 HK$1,980,916,065 HK$2,829,101,822
Apr-27 2024 HK$0.279625 HK$0.259766 HK$0.291655 HK$0.267368 HK$564,259,665 HK$2,697,762,335
Apr-26 2024 HK$0.267383 HK$0.263951 HK$0.273733 HK$0.273733 HK$71,376,164 HK$2,579,650,123
Apr-25 2024 HK$0.273949 HK$0.262325 HK$0.277937 HK$0.273831 HK$102,044,448 HK$2,643,001,326
Apr-24 2024 HK$0.274062 HK$0.271563 HK$0.299384 HK$0.295767 HK$135,353,801 HK$2,644,088,444
Apr-23 2024 HK$0.295835 HK$0.292376 HK$0.304461 HK$0.303652 HK$126,666,792 HK$2,854,150,754
Apr-22 2024 HK$0.303776 HK$0.290518 HK$0.305796 HK$0.296382 HK$173,850,254 HK$2,930,761,674
Apr-21 2024 HK$0.295115 HK$0.286134 HK$0.305444 HK$0.286134 HK$459,953,320 HK$2,847,204,736
Apr-20 2024 HK$0.286315 HK$0.263834 HK$0.288418 HK$0.263834 HK$597,629,928 HK$2,762,302,665
Apr-19 2024 HK$0.264047 HK$0.240815 HK$0.269454 HK$0.262616 HK$144,186,415 HK$2,547,471,364
Apr-18 2024 HK$0.262751 HK$0.247704 HK$0.264084 HK$0.254027 HK$110,653,382 HK$2,534,965,002
Apr-17 2024 HK$0.253854 HK$0.247387 HK$0.264635 HK$0.259461 HK$105,715,303 HK$2,449,129,689
Apr-16 2024 HK$0.259349 HK$0.246206 HK$0.263178 HK$0.26225 HK$140,333,066 HK$2,502,141,730

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.