Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.3772 Bs.1.3220 Bs.1.3926 Bs.1.3646 Bs.620,242,060 Bs.13,322,579,387
May-04 2024 Bs.1.3591 Bs.1.3095 Bs.1.3727 Bs.1.3200 Bs.726,830,386 Bs.13,147,883,516
May-03 2024 Bs.1.3206 Bs.1.2514 Bs.1.3301 Bs.1.2729 Bs.590,672,046 Bs.12,775,765,641
May-02 2024 Bs.1.2730 Bs.1.2273 Bs.1.2867 Bs.1.2682 Bs.729,638,388 Bs.12,314,767,343
May-01 2024 Bs.1.2691 Bs.1.1684 Bs.1.2740 Bs.1.2239 Bs.943,704,433 Bs.12,277,613,662
Apr-30 2024 Bs.1.2239 Bs.1.1684 Bs.1.3095 Bs.1.3053 Bs.859,940,929 Bs.11,808,725,155
Apr-29 2024 Bs.1.3056 Bs.1.2740 Bs.1.3937 Bs.1.3701 Bs.1,666,284,928 Bs.12,596,824,634
Apr-28 2024 Bs.1.3667 Bs.1.3511 Bs.1.5657 Bs.1.4005 Bs.9,233,084,685 Bs.13,186,493,445
Apr-27 2024 Bs.1.3033 Bs.1.2107 Bs.1.3594 Bs.1.2462 Bs.2,630,024,243 Bs.12,574,317,779
Apr-26 2024 Bs.1.2462 Bs.1.2302 Bs.1.2758 Bs.1.2758 Bs.332,685,559 Bs.12,023,794,679
Apr-25 2024 Bs.1.2768 Bs.1.2227 Bs.1.2954 Bs.1.2763 Bs.475,630,971 Bs.12,319,075,752
Apr-24 2024 Bs.1.2774 Bs.1.2657 Bs.1.3954 Bs.1.3785 Bs.630,886,452 Bs.12,324,142,826
Apr-23 2024 Bs.1.3788 Bs.1.3627 Bs.1.4191 Bs.1.4153 Bs.590,396,148 Bs.13,303,246,959
Apr-22 2024 Bs.1.4159 Bs.1.3541 Bs.1.4253 Bs.1.3814 Bs.810,319,095 Bs.13,660,331,805
Apr-21 2024 Bs.1.3755 Bs.1.3336 Bs.1.4236 Bs.1.3336 Bs.2,143,850,531 Bs.13,270,871,445

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 833 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.