Market Cap CA$3.34T 4.45%
Volume 24h CA$202.53B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.047782 CA$0.046069 CA$0.048296 CA$0.047602 CA$27,386,372 CA$462,224,581
May-01 2024 CA$0.047637 CA$0.043855 CA$0.047821 CA$0.04594 CA$35,421,163 CA$460,830,049
Apr-30 2024 CA$0.045941 CA$0.043858 CA$0.049154 CA$0.048996 CA$32,277,170 CA$443,230,707
Apr-29 2024 CA$0.049007 CA$0.04782 CA$0.052313 CA$0.051428 CA$62,542,623 CA$472,811,368
Apr-28 2024 CA$0.051301 CA$0.050715 CA$0.058767 CA$0.052567 CA$346,556,178 CA$494,944,098
Apr-27 2024 CA$0.048919 CA$0.045445 CA$0.051024 CA$0.046775 CA$98,715,779 CA$471,966,592
Apr-26 2024 CA$0.046778 CA$0.046177 CA$0.047888 CA$0.047888 CA$12,487,077 CA$451,303,164
Apr-25 2024 CA$0.047926 CA$0.045893 CA$0.048624 CA$0.047906 CA$17,852,414 CA$462,386,294
Apr-24 2024 CA$0.047946 CA$0.047509 CA$0.052376 CA$0.051743 CA$23,679,800 CA$462,576,482
Apr-23 2024 CA$0.051755 CA$0.05115 CA$0.053264 CA$0.053123 CA$22,160,030 CA$499,326,344
Apr-22 2024 CA$0.053144 CA$0.050825 CA$0.053498 CA$0.051851 CA$30,414,655 CA$512,729,228
Apr-21 2024 CA$0.051629 CA$0.050058 CA$0.053436 CA$0.050058 CA$80,467,652 CA$498,111,156
Apr-20 2024 CA$0.05009 CA$0.046157 CA$0.050458 CA$0.046157 CA$104,553,821 CA$483,257,757
Apr-19 2024 CA$0.046194 CA$0.04213 CA$0.04714 CA$0.045944 CA$25,225,043 CA$445,673,572
Apr-18 2024 CA$0.045967 CA$0.043335 CA$0.0462 CA$0.044441 CA$19,358,525 CA$443,485,617

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 830 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.