Market Cap Tk268.20T 4.68%
Volume 24h Tk16.32T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3.8301 Tk3.6928 Tk3.8713 Tk3.8157 Tk2,195,252,503 Tk37,051,263,061
May-01 2024 Tk3.8185 Tk3.5154 Tk3.8332 Tk3.6825 Tk2,839,309,929 Tk36,939,479,315
Apr-30 2024 Tk3.6825 Tk3.5156 Tk3.9401 Tk3.9275 Tk2,587,291,881 Tk35,528,741,223
Apr-29 2024 Tk3.9283 Tk3.8331 Tk4.1933 Tk4.1224 Tk5,013,327,454 Tk37,899,884,767
Apr-28 2024 Tk4.1122 Tk4.0653 Tk4.7107 Tk4.2137 Tk27,779,448,853 Tk39,674,012,823
Apr-27 2024 Tk3.9213 Tk3.6428 Tk4.0900 Tk3.7494 Tk7,912,916,044 Tk37,832,168,718
Apr-26 2024 Tk3.7496 Tk3.7015 Tk3.8387 Tk3.8387 Tk1,000,946,249 Tk36,175,817,800
Apr-25 2024 Tk3.8417 Tk3.6787 Tk3.8976 Tk3.8400 Tk1,431,024,048 Tk37,064,225,710
Apr-24 2024 Tk3.8433 Tk3.8082 Tk4.1984 Tk4.1476 Tk1,898,138,979 Tk37,079,470,943
Apr-23 2024 Tk4.1486 Tk4.1001 Tk4.2696 Tk4.2582 Tk1,776,316,382 Tk40,025,287,438
Apr-22 2024 Tk4.2600 Tk4.0740 Tk4.2883 Tk4.1563 Tk2,437,995,385 Tk41,099,643,471
Apr-21 2024 Tk4.1385 Tk4.0126 Tk4.2834 Tk4.0126 Tk6,450,172,201 Tk39,927,879,697
Apr-20 2024 Tk4.0151 Tk3.6998 Tk4.0446 Tk3.6998 Tk8,380,885,148 Tk38,737,252,404
Apr-19 2024 Tk3.7028 Tk3.3770 Tk3.7787 Tk3.6828 Tk2,022,003,468 Tk35,724,557,801
Apr-18 2024 Tk3.6847 Tk3.4736 Tk3.7033 Tk3.5623 Tk1,551,751,743 Tk35,549,174,378

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 830 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.