Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.062746 NZ$0.060235 NZ$0.063451 NZ$0.062173 NZ$28,258,525 NZ$606,983,092
May-04 2024 NZ$0.061923 NZ$0.059663 NZ$0.062542 NZ$0.060143 NZ$33,114,740 NZ$599,023,865
May-03 2024 NZ$0.060171 NZ$0.057016 NZ$0.060602 NZ$0.057998 NZ$26,911,301 NZ$582,069,996
May-02 2024 NZ$0.057999 NZ$0.05592 NZ$0.058623 NZ$0.057781 NZ$33,242,674 NZ$561,066,693
May-01 2024 NZ$0.057824 NZ$0.053233 NZ$0.058047 NZ$0.055764 NZ$42,995,626 NZ$559,373,954
Apr-30 2024 NZ$0.055765 NZ$0.053236 NZ$0.059665 NZ$0.059474 NZ$39,179,320 NZ$538,011,169
Apr-29 2024 NZ$0.059487 NZ$0.058045 NZ$0.0635 NZ$0.062425 NZ$75,916,739 NZ$573,917,358
Apr-28 2024 NZ$0.062271 NZ$0.061561 NZ$0.071334 NZ$0.063808 NZ$420,663,757 NZ$600,782,952
Apr-27 2024 NZ$0.05938 NZ$0.055163 NZ$0.061935 NZ$0.056777 NZ$119,825,163 NZ$572,891,935
Apr-26 2024 NZ$0.056781 NZ$0.056052 NZ$0.058129 NZ$0.058129 NZ$15,157,313 NZ$547,809,840
Apr-25 2024 NZ$0.058175 NZ$0.055706 NZ$0.059022 NZ$0.05815 NZ$21,669,975 NZ$561,262,987
Apr-24 2024 NZ$0.058199 NZ$0.057668 NZ$0.063576 NZ$0.062808 NZ$28,743,489 NZ$561,493,845
Apr-23 2024 NZ$0.062823 NZ$0.062088 NZ$0.064654 NZ$0.064483 NZ$26,898,731 NZ$606,102,298
Apr-22 2024 NZ$0.064509 NZ$0.061693 NZ$0.064938 NZ$0.062939 NZ$36,918,526 NZ$622,371,254
Apr-21 2024 NZ$0.06267 NZ$0.060762 NZ$0.064863 NZ$0.060762 NZ$97,674,856 NZ$604,627,254

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 833 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.