Market Cap CHF2.24T -2.67%
Volume 24h CHF123.71B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.03419 CHF0.032822 CHF0.034575 CHF0.033878 CHF15,398,278 CHF330,749,538
May-04 2024 CHF0.033742 CHF0.032511 CHF0.034079 CHF0.032772 CHF18,044,465 CHF326,412,496
May-03 2024 CHF0.032787 CHF0.031068 CHF0.033022 CHF0.031603 CHF14,664,165 CHF317,174,209
May-02 2024 CHF0.031604 CHF0.030471 CHF0.031944 CHF0.031485 CHF18,114,177 CHF305,729,355
May-01 2024 CHF0.031509 CHF0.029007 CHF0.03163 CHF0.030386 CHF23,428,632 CHF304,806,969
Apr-30 2024 CHF0.030386 CHF0.029009 CHF0.032512 CHF0.032408 CHF21,349,099 CHF293,166,231
Apr-29 2024 CHF0.032414 CHF0.031629 CHF0.034601 CHF0.034016 CHF41,367,588 CHF312,731,777
Apr-28 2024 CHF0.033932 CHF0.033545 CHF0.03887 CHF0.034769 CHF229,222,765 CHF327,371,035
Apr-27 2024 CHF0.032357 CHF0.030059 CHF0.033749 CHF0.030938 CHF65,293,610 CHF312,173,016
Apr-26 2024 CHF0.03094 CHF0.030543 CHF0.031675 CHF0.031675 CHF8,259,331 CHF298,505,598
Apr-25 2024 CHF0.0317 CHF0.030355 CHF0.032161 CHF0.031686 CHF11,808,128 CHF305,836,317
Apr-24 2024 CHF0.031713 CHF0.031424 CHF0.034643 CHF0.034224 CHF15,662,538 CHF305,962,113
Apr-23 2024 CHF0.034232 CHF0.033832 CHF0.03523 CHF0.035137 CHF14,657,316 CHF330,269,586
Apr-22 2024 CHF0.035151 CHF0.033617 CHF0.035385 CHF0.034296 CHF20,117,175 CHF339,134,660
Apr-21 2024 CHF0.034149 CHF0.03311 CHF0.035344 CHF0.03311 CHF53,223,745 CHF329,465,824

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 833 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.