Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.262127 CN¥0.248385 CN¥0.264005 CN¥0.252661 CN¥117,235,892 CN¥2,535,718,912
May-02 2024 CN¥0.252669 CN¥0.243611 CN¥0.255388 CN¥0.251717 CN¥144,817,767 CN¥2,444,220,512
May-01 2024 CN¥0.251906 CN¥0.231907 CN¥0.252875 CN¥0.242931 CN¥187,305,344 CN¥2,436,846,294
Apr-30 2024 CN¥0.242935 CN¥0.23192 CN¥0.259926 CN¥0.259093 CN¥170,680,062 CN¥2,343,781,855
Apr-29 2024 CN¥0.259148 CN¥0.25287 CN¥0.276631 CN¥0.271949 CN¥330,722,269 CN¥2,500,202,911
Apr-28 2024 CN¥0.271279 CN¥0.268183 CN¥0.310758 CN¥0.277973 CN¥1,832,571,770 CN¥2,617,239,682
Apr-27 2024 CN¥0.258685 CN¥0.240313 CN¥0.269814 CN¥0.247345 CN¥522,004,113 CN¥2,495,735,777
Apr-26 2024 CN¥0.247359 CN¥0.244184 CN¥0.253234 CN¥0.253234 CN¥66,031,038 CN¥2,386,468,601
Apr-25 2024 CN¥0.253434 CN¥0.24268 CN¥0.257123 CN¥0.253324 CN¥94,402,675 CN¥2,445,075,640
Apr-24 2024 CN¥0.253538 CN¥0.251226 CN¥0.276964 CN¥0.273618 CN¥125,217,600 CN¥2,446,081,347
Apr-23 2024 CN¥0.273681 CN¥0.270481 CN¥0.281661 CN¥0.280912 CN¥117,181,132 CN¥2,640,412,782
Apr-22 2024 CN¥0.281027 CN¥0.268762 CN¥0.282896 CN¥0.274187 CN¥160,831,179 CN¥2,711,286,562
Apr-21 2024 CN¥0.273015 CN¥0.264706 CN¥0.28257 CN¥0.264706 CN¥425,508,927 CN¥2,633,986,928
Apr-20 2024 CN¥0.264874 CN¥0.244076 CN¥0.26682 CN¥0.244076 CN¥552,875,387 CN¥2,555,442,895
Apr-19 2024 CN¥0.244274 CN¥0.222782 CN¥0.249276 CN¥0.24295 CN¥133,388,769 CN¥2,356,699,604

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 831 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.