Market Cap Rp40,069.82T -0.78%
Volume 24h Rp1,923.36T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp605.62 Rp581.38 Rp612.42 Rp600.09 Rp272,748,406,270 Rp5,858,538,991,218
May-04 2024 Rp597.68 Rp575.86 Rp603.64 Rp580.50 Rp319,620,100,241 Rp5,781,717,338,171
May-03 2024 Rp580.76 Rp550.31 Rp584.92 Rp559.79 Rp259,745,137,541 Rp5,618,080,326,415
May-02 2024 Rp559.80 Rp539.73 Rp565.83 Rp557.69 Rp320,854,904,976 Rp5,415,358,584,078
May-01 2024 Rp558.11 Rp513.80 Rp560.26 Rp538.23 Rp414,989,399,143 Rp5,399,020,434,832
Apr-30 2024 Rp538.24 Rp513.83 Rp575.88 Rp574.04 Rp378,154,808,755 Rp5,192,829,012,236
Apr-29 2024 Rp574.16 Rp560.25 Rp612.89 Rp602.52 Rp732,740,630,674 Rp5,539,391,895,328
Apr-28 2024 Rp601.04 Rp594.18 Rp688.50 Rp615.87 Rp4,060,203,738,833 Rp5,798,695,865,043
Apr-27 2024 Rp573.13 Rp532.43 Rp597.79 Rp548.01 Rp1,156,540,271,078 Rp5,529,494,616,351
Apr-26 2024 Rp548.04 Rp541.00 Rp561.06 Rp561.06 Rp146,296,844,256 Rp5,287,404,781,221
Apr-25 2024 Rp561.50 Rp537.67 Rp569.67 Rp561.26 Rp209,156,388,284 Rp5,417,253,185,991
Apr-24 2024 Rp561.73 Rp556.61 Rp613.63 Rp606.22 Rp277,429,225,464 Rp5,419,481,406,967
Apr-23 2024 Rp606.36 Rp599.27 Rp624.04 Rp622.38 Rp259,623,812,334 Rp5,850,037,650,576
Apr-22 2024 Rp622.63 Rp595.46 Rp626.77 Rp607.48 Rp356,333,850,620 Rp6,007,063,961,862
Apr-21 2024 Rp604.88 Rp586.47 Rp626.05 Rp586.47 Rp942,747,763,823 Rp5,835,800,677,211

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 833 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.