Market Cap AU$3.80T 0.35%
Volume 24h AU$163.20B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.052308 AU$0.051637 AU$0.053551 AU$0.053551 AU$13,963,476 AU$504,662,614
Apr-25 2024 AU$0.053593 AU$0.051319 AU$0.054373 AU$0.05357 AU$19,963,179 AU$517,056,149
Apr-24 2024 AU$0.053615 AU$0.053126 AU$0.058569 AU$0.057861 AU$26,479,561 AU$517,268,824
Apr-23 2024 AU$0.057874 AU$0.057198 AU$0.059562 AU$0.059404 AU$24,780,102 AU$558,363,775
Apr-22 2024 AU$0.059428 AU$0.056834 AU$0.059823 AU$0.057981 AU$34,010,707 AU$573,351,337
Apr-21 2024 AU$0.057734 AU$0.055977 AU$0.059754 AU$0.055977 AU$89,981,677 AU$557,004,910
Apr-20 2024 AU$0.056012 AU$0.051614 AU$0.056424 AU$0.051614 AU$116,915,654 AU$540,395,331
Apr-19 2024 AU$0.051656 AU$0.047111 AU$0.052714 AU$0.051376 AU$28,207,505 AU$498,367,413
Apr-18 2024 AU$0.051402 AU$0.048459 AU$0.051663 AU$0.049696 AU$21,647,364 AU$495,920,766
Apr-17 2024 AU$0.049662 AU$0.048396 AU$0.051771 AU$0.050759 AU$20,681,317 AU$479,128,615
Apr-16 2024 AU$0.050737 AU$0.048166 AU$0.051486 AU$0.051304 AU$27,453,666 AU$489,499,477
Apr-15 2024 AU$0.051322 AU$0.04948 AU$0.055902 AU$0.054003 AU$42,701,173 AU$495,143,547
Apr-14 2024 AU$0.053956 AU$0.047951 AU$0.054594 AU$0.050746 AU$65,168,497 AU$520,563,373
Apr-13 2024 AU$0.050802 AU$0.045273 AU$0.05964 AU$0.058417 AU$77,088,224 AU$490,129,153
Apr-12 2024 AU$0.058489 AU$0.055217 AU$0.070656 AU$0.07032 AU$75,433,859 AU$564,289,060

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.