Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.697974 R0.670041 R0.705819 R0.691603 R314,340,647 R6,751,925,575
May-04 2024 R0.688822 R0.66368 R0.695701 R0.669026 R368,359,950 R6,663,389,152
May-03 2024 R0.669326 R0.634237 R0.674122 R0.645156 R299,354,470 R6,474,798,630
May-02 2024 R0.645175 R0.622045 R0.652117 R0.642743 R369,783,054 R6,241,163,228
May-01 2024 R0.643228 R0.592161 R0.645701 R0.620311 R478,272,406 R6,222,333,624
Apr-30 2024 R0.620319 R0.592193 R0.663706 R0.661578 R435,820,796 R5,984,699,439
Apr-29 2024 R0.661719 R0.645687 R0.70636 R0.694406 R844,478,497 R6,384,110,759
Apr-28 2024 R0.692694 R0.684789 R0.793502 R0.709788 R4,679,356,663 R6,682,956,787
Apr-27 2024 R0.660536 R0.613625 R0.688953 R0.631582 R1,332,904,645 R6,372,704,214
Apr-26 2024 R0.631617 R0.62351 R0.646617 R0.646617 R168,606,099 R6,093,697,357
Apr-25 2024 R0.647128 R0.619669 R0.656548 R0.646848 R241,051,288 R6,243,346,743
Apr-24 2024 R0.647395 R0.641491 R0.70721 R0.698666 R319,735,259 R6,245,914,752
Apr-23 2024 R0.698828 R0.690657 R0.719205 R0.717293 R299,214,644 R6,742,127,839
Apr-22 2024 R0.717585 R0.686267 R0.722359 R0.70012 R410,672,293 R6,923,099,574
Apr-21 2024 R0.697127 R0.675911 R0.721526 R0.675911 R1,086,510,262 R6,725,719,825

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 833 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.