Market Cap MX$41.81T -3.34%
Volume 24h MX$2.51T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.63785 MX$0.612323 MX$0.645019 MX$0.632028 MX$287,262,942 MX$6,170,306,061
May-04 2024 MX$0.629486 MX$0.606509 MX$0.635773 MX$0.611395 MX$336,628,952 MX$6,089,396,279
May-03 2024 MX$0.61167 MX$0.579603 MX$0.616052 MX$0.589581 MX$273,567,693 MX$5,917,051,186
May-02 2024 MX$0.589598 MX$0.568461 MX$0.595943 MX$0.587376 MX$337,929,468 MX$5,703,541,436
May-01 2024 MX$0.58782 MX$0.541151 MX$0.590079 MX$0.566876 MX$437,073,408 MX$5,686,333,839
Apr-30 2024 MX$0.566884 MX$0.541181 MX$0.606534 MX$0.604589 MX$398,278,634 MX$5,469,169,766
Apr-29 2024 MX$0.604717 MX$0.590067 MX$0.645513 MX$0.634589 MX$771,734,038 MX$5,834,175,284
Apr-28 2024 MX$0.633025 MX$0.6258 MX$0.725149 MX$0.648646 MX$4,276,270,888 MX$6,107,278,332
Apr-27 2024 MX$0.603637 MX$0.560767 MX$0.629605 MX$0.577177 MX$1,218,086,532 MX$5,823,751,313
Apr-26 2024 MX$0.577209 MX$0.5698 MX$0.590917 MX$0.590917 MX$154,082,154 MX$5,568,778,464
Apr-25 2024 MX$0.591384 MX$0.566289 MX$0.599992 MX$0.591128 MX$220,286,821 MX$5,705,536,861
Apr-24 2024 MX$0.591627 MX$0.586232 MX$0.64629 MX$0.638482 MX$292,192,855 MX$5,707,883,659
Apr-23 2024 MX$0.63863 MX$0.631163 MX$0.657252 MX$0.655504 MX$273,439,911 MX$6,161,352,314
Apr-22 2024 MX$0.655772 MX$0.627151 MX$0.660134 MX$0.639811 MX$375,296,456 MX$6,326,734,912
Apr-21 2024 MX$0.637075 MX$0.617687 MX$0.659373 MX$0.617687 MX$992,916,877 MX$6,146,357,708

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 833 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.