Cap Mercado MX$43.32T
3.1%
Volumen 24h MX$1.71T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.632628 | MX$0.609537 | MX$0.638946 | MX$0.614447 | MX$338,309,296 | MX$6,119,792,600 |
May-03 2024 | MX$0.614723 | MX$0.582496 | MX$0.619127 | MX$0.592524 | MX$274,933,256 | MX$5,946,587,215 |
May-02 2024 | MX$0.592541 | MX$0.571299 | MX$0.598918 | MX$0.590308 | MX$339,616,304 | MX$5,732,011,693 |
May-01 2024 | MX$0.590754 | MX$0.543853 | MX$0.593025 | MX$0.569706 | MX$439,255,139 | MX$5,714,718,201 |
Apr-30 2024 | MX$0.569714 | MX$0.543882 | MX$0.609561 | MX$0.607607 | MX$400,266,714 | MX$5,496,470,115 |
Apr-29 2024 | MX$0.607736 | MX$0.593012 | MX$0.648735 | MX$0.637756 | MX$775,586,288 | MX$5,863,297,623 |
Apr-28 2024 | MX$0.636185 | MX$0.628924 | MX$0.728769 | MX$0.651884 | MX$4,297,616,667 | MX$6,137,763,915 |
Apr-27 2024 | MX$0.60665 | MX$0.563566 | MX$0.632748 | MX$0.580058 | MX$1,224,166,831 | MX$5,852,821,619 |
Apr-26 2024 | MX$0.58009 | MX$0.572644 | MX$0.593867 | MX$0.593867 | MX$154,851,282 | MX$5,596,576,027 |
Apr-25 2024 | MX$0.594336 | MX$0.569116 | MX$0.602987 | MX$0.594079 | MX$221,386,422 | MX$5,734,017,078 |
Apr-24 2024 | MX$0.59458 | MX$0.589159 | MX$0.649516 | MX$0.641669 | MX$293,651,388 | MX$5,736,375,590 |
Apr-23 2024 | MX$0.641817 | MX$0.634314 | MX$0.660533 | MX$0.658776 | MX$274,804,836 | MX$6,192,107,816 |
Apr-22 2024 | MX$0.659045 | MX$0.630281 | MX$0.663429 | MX$0.643004 | MX$377,169,816 | MX$6,358,315,952 |
Apr-21 2024 | MX$0.640255 | MX$0.62077 | MX$0.662664 | MX$0.62077 | MX$997,873,201 | MX$6,177,038,362 |
Apr-20 2024 | MX$0.621163 | MX$0.572391 | MX$0.625727 | MX$0.572391 | MX$1,296,563,941 | MX$5,992,842,494 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 832 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.