Cap Mercado R$13.01T
2.89%
Volumen 24h R$501.85B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.189969 | R$0.183035 | R$0.191867 | R$0.18451 | R$101,589,663 | R$1,837,690,166 |
May-03 2024 | R$0.184593 | R$0.174915 | R$0.185915 | R$0.177927 | R$82,558,703 | R$1,785,678,953 |
May-02 2024 | R$0.177932 | R$0.171553 | R$0.179846 | R$0.177261 | R$101,982,139 | R$1,721,244,854 |
May-01 2024 | R$0.177395 | R$0.163311 | R$0.178077 | R$0.171075 | R$131,902,321 | R$1,716,051,854 |
Apr-30 2024 | R$0.171077 | R$0.16332 | R$0.183043 | R$0.182456 | R$120,194,629 | R$1,650,514,933 |
Apr-29 2024 | R$0.182494 | R$0.178073 | R$0.194806 | R$0.191509 | R$232,897,973 | R$1,760,668,226 |
Apr-28 2024 | R$0.191037 | R$0.188857 | R$0.218839 | R$0.195751 | R$1,290,515,611 | R$1,843,086,706 |
Apr-27 2024 | R$0.182168 | R$0.169231 | R$0.190005 | R$0.174183 | R$367,600,586 | R$1,757,522,425 |
Apr-26 2024 | R$0.174193 | R$0.171957 | R$0.17833 | R$0.17833 | R$46,499,726 | R$1,680,575,372 |
Apr-25 2024 | R$0.178471 | R$0.170897 | R$0.181068 | R$0.178393 | R$66,479,320 | R$1,721,847,043 |
Apr-24 2024 | R$0.178544 | R$0.176916 | R$0.19504 | R$0.192684 | R$88,179,503 | R$1,722,555,272 |
Apr-23 2024 | R$0.192729 | R$0.190475 | R$0.198349 | R$0.197821 | R$82,520,140 | R$1,859,405,438 |
Apr-22 2024 | R$0.197902 | R$0.189264 | R$0.199218 | R$0.193085 | R$113,258,946 | R$1,909,315,472 |
Apr-21 2024 | R$0.19226 | R$0.186408 | R$0.198989 | R$0.186408 | R$299,647,699 | R$1,854,880,287 |
Apr-20 2024 | R$0.186527 | R$0.171881 | R$0.187897 | R$0.171881 | R$389,340,450 | R$1,799,568,782 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 832 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.