Cap Mercado £2.03T
3.39%
Volumen 24h £79.41B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.029705 | £0.02862 | £0.030001 | £0.028851 | £15,885,332 | £287,355,207 |
May-03 2024 | £0.028864 | £0.027351 | £0.029071 | £0.027822 | £12,909,507 | £279,222,338 |
May-02 2024 | £0.027822 | £0.026825 | £0.028122 | £0.027717 | £15,946,703 | £269,146,933 |
May-01 2024 | £0.027738 | £0.025536 | £0.027845 | £0.02675 | £20,625,250 | £268,334,916 |
Apr-30 2024 | £0.02675 | £0.025538 | £0.028622 | £0.02853 | £18,794,546 | £258,087,064 |
Apr-29 2024 | £0.028536 | £0.027844 | £0.030461 | £0.029945 | £36,417,698 | £275,311,471 |
Apr-28 2024 | £0.029872 | £0.029531 | £0.034219 | £0.030609 | £201,794,833 | £288,199,051 |
Apr-27 2024 | £0.028485 | £0.026462 | £0.02971 | £0.027236 | £57,480,823 | £274,819,569 |
Apr-26 2024 | £0.027238 | £0.026888 | £0.027885 | £0.027885 | £7,271,051 | £262,787,543 |
Apr-25 2024 | £0.027907 | £0.026722 | £0.028313 | £0.027895 | £10,395,212 | £269,241,096 |
Apr-24 2024 | £0.027918 | £0.027664 | £0.030498 | £0.030129 | £13,788,417 | £269,351,840 |
Apr-23 2024 | £0.030136 | £0.029784 | £0.031015 | £0.030932 | £12,903,477 | £290,750,772 |
Apr-22 2024 | £0.030945 | £0.029594 | £0.031151 | £0.030192 | £17,710,030 | £298,555,084 |
Apr-21 2024 | £0.030063 | £0.029148 | £0.031115 | £0.029148 | £46,855,192 | £290,043,185 |
Apr-20 2024 | £0.029166 | £0.026876 | £0.029381 | £0.026876 | £60,880,233 | £281,394,258 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 832 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.