Cap Mercado €2.37T
2.76%
Volumen 24h €91.19B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.034599 | €0.033337 | €0.034945 | €0.033605 | €18,502,922 | €334,705,680 |
May-03 2024 | €0.03362 | €0.031858 | €0.033861 | €0.032406 | €15,036,739 | €325,232,675 |
May-02 2024 | €0.032407 | €0.031245 | €0.032756 | €0.032285 | €18,574,405 | €313,497,041 |
May-01 2024 | €0.032309 | €0.029744 | €0.032433 | €0.031158 | €24,023,884 | €312,551,219 |
Apr-30 2024 | €0.031159 | €0.029746 | €0.033338 | €0.033231 | €21,891,517 | €300,614,724 |
Apr-29 2024 | €0.033238 | €0.032433 | €0.03548 | €0.03488 | €42,418,617 | €320,677,373 |
Apr-28 2024 | €0.034794 | €0.034397 | €0.039858 | €0.035653 | €235,046,643 | €335,688,573 |
Apr-27 2024 | €0.033179 | €0.030822 | €0.034606 | €0.031724 | €66,952,529 | €320,104,416 |
Apr-26 2024 | €0.031726 | €0.031319 | €0.032479 | €0.032479 | €8,469,177 | €306,089,749 |
Apr-25 2024 | €0.032505 | €0.031126 | €0.032978 | €0.032491 | €12,108,138 | €313,606,720 |
Apr-24 2024 | €0.032519 | €0.032222 | €0.035523 | €0.035094 | €16,060,477 | €313,735,712 |
Apr-23 2024 | €0.035102 | €0.034692 | €0.036126 | €0.03603 | €15,029,715 | €338,660,767 |
Apr-22 2024 | €0.036044 | €0.034471 | €0.036284 | €0.035167 | €20,628,294 | €347,751,076 |
Apr-21 2024 | €0.035017 | €0.033951 | €0.036242 | €0.033951 | €54,576,004 | €337,836,584 |
Apr-20 2024 | €0.033972 | €0.031305 | €0.034222 | €0.031305 | €70,912,095 | €327,762,483 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 832 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.