Cap Mercado ฿93.34T
2.57%
Volumen 24h ฿4.07T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿1.3875 | ฿1.3320 | ฿1.4031 | ฿1.3749 | ฿624,905,463 | ฿13,422,747,618 |
May-04 2024 | ฿1.3693 | ฿1.3193 | ฿1.3830 | ฿1.3300 | ฿732,295,193 | ฿13,246,738,265 |
May-03 2024 | ฿1.3306 | ฿1.2608 | ฿1.3401 | ฿1.2825 | ฿595,113,121 | ฿12,871,822,554 |
May-02 2024 | ฿1.2826 | ฿1.2366 | ฿1.2964 | ฿1.2777 | ฿735,124,306 | ฿12,407,358,156 |
May-01 2024 | ฿1.2787 | ฿1.1772 | ฿1.2836 | ฿1.2331 | ฿950,799,846 | ฿12,369,925,128 |
Apr-30 2024 | ฿1.2331 | ฿1.1772 | ฿1.3194 | ฿1.3152 | ฿866,406,551 | ฿11,897,511,199 |
Apr-29 2024 | ฿1.3154 | ฿1.2836 | ฿1.4042 | ฿1.3804 | ฿1,678,813,194 | ฿12,691,536,146 |
Apr-28 2024 | ฿1.3770 | ฿1.3613 | ฿1.5774 | ฿1.4110 | ฿9,302,505,309 | ฿13,285,638,489 |
Apr-27 2024 | ฿1.3131 | ฿1.2198 | ฿1.3696 | ฿1.2555 | ฿2,649,798,558 | ฿12,668,860,070 |
Apr-26 2024 | ฿1.2556 | ฿1.2395 | ฿1.2854 | ฿1.2854 | ฿335,186,916 | ฿12,114,197,762 |
Apr-25 2024 | ฿1.2864 | ฿1.2318 | ฿1.3052 | ฿1.2859 | ฿479,207,088 | ฿12,411,698,959 |
Apr-24 2024 | ฿1.2870 | ฿1.2752 | ฿1.4059 | ฿1.3889 | ฿635,629,887 | ฿12,416,804,131 |
Apr-23 2024 | ฿1.3892 | ฿1.3730 | ฿1.4297 | ฿1.4259 | ฿594,835,148 | ฿13,403,269,836 |
Apr-22 2024 | ฿1.4265 | ฿1.3642 | ฿1.4360 | ฿1.3918 | ฿816,411,626 | ฿13,763,039,490 |
Apr-21 2024 | ฿1.3858 | ฿1.3437 | ฿1.4343 | ฿1.3437 | ฿2,159,969,460 | ฿13,370,650,901 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 833 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.738 THB.