Cap Mercado $2.18T
-0.19%
Volumen 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Threshold (T), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Threshold (T) en Dólar USD. Esta tabla muestra 1,602 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00387 | $0.00377 | $0.00405 | $0.00377 | $2,945,642 | $43,169,850 |
| Jun-12 2026 | $0.00375 | $0.00373 | $0.00383 | $0.00378 | $488,029 | $41,831,250 |
| Jun-11 2026 | $0.0038 | $0.00362 | $0.00383 | $0.00362 | $1,180,214 | $42,389,000 |
| Jun-10 2026 | $0.00362 | $0.00356 | $0.00378 | $0.0037 | $1,722,058 | $40,381,100 |
| Jun-09 2026 | $0.0037 | $0.00367 | $0.00387 | $0.00386 | $1,093,071 | $41,273,500 |
| Jun-08 2026 | $0.00388 | $0.0038 | $0.00396999 | $0.00387 | $1,108,104 | $43,281,400 |
| Jun-07 2026 | $0.00388 | $0.00373 | $0.00394 | $0.00377 | $673,746 | $43,281,400 |
| Jun-06 2026 | $0.00377 | $0.00358 | $0.00385 | $0.00384 | $1,526,571 | $42,054,350 |
| Jun-05 2026 | $0.0038 | $0.00368 | $0.00417999 | $0.00415999 | $1,921,121 | $42,389,000 |
| Jun-04 2026 | $0.00415 | $0.00409 | $0.00451 | $0.00449999 | $1,804,206 | $46,293,250 |
| Jun-03 2026 | $0.00452 | $0.00446 | $0.00469 | $0.00451 | $2,101,431 | $50,420,600 |
| Jun-02 2026 | $0.00449 | $0.00443 | $0.00493 | $0.0049 | $1,459,789 | $50,085,950 |
| Jun-01 2026 | $0.0049 | $0.00477 | $0.00492 | $0.00487 | $1,122,110 | $54,659,500 |
| May-31 2026 | $0.00485 | $0.00475 | $0.00493 | $0.00481 | $1,193,821 | $54,101,750 |
| May-30 2026 | $0.00479 | $0.00478 | $0.00488 | $0.00481 | $1,341,431 | $53,432,450 |