Cap Mercado $2.50T
0.01%
Volumen 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Threshold (T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.035032 | $0.034712 | $0.038268 | $0.037806 | $17,301,701 | $337,982,583 |
| Apr-23 2024 | $0.037815 | $0.037373 | $0.038918 | $0.038814 | $16,191,277 | $364,833,955 |
| Apr-22 2024 | $0.03883 | $0.037135 | $0.039088 | $0.037885 | $22,222,539 | $374,626,803 |
| Apr-21 2024 | $0.037723 | $0.036575 | $0.039043 | $0.036575 | $58,793,877 | $363,946,075 |
| Apr-20 2024 | $0.036598 | $0.033724 | $0.036867 | $0.033724 | $76,392,493 | $353,093,404 |
| Apr-19 2024 | $0.033752 | $0.030782 | $0.034443 | $0.033569 | $18,430,736 | $325,632,433 |
| Apr-18 2024 | $0.033586 | $0.031663 | $0.033756 | $0.032471 | $14,144,351 | $324,033,797 |
| Apr-17 2024 | $0.032449 | $0.031622 | $0.033827 | $0.033165 | $13,513,138 | $313,061,834 |
| Apr-16 2024 | $0.033151 | $0.031471 | $0.033641 | $0.033522 | $17,938,179 | $319,838,138 |
| Apr-15 2024 | $0.033533 | $0.03233 | $0.036526 | $0.035285 | $27,900,875 | $323,525,964 |
| Apr-14 2024 | $0.035255 | $0.031331 | $0.035671 | $0.033157 | $42,580,987 | $340,135,236 |
| Apr-13 2024 | $0.033194 | $0.029581 | $0.038969 | $0.038169 | $50,369,316 | $320,249,567 |
| Apr-12 2024 | $0.038216 | $0.036078 | $0.046166 | $0.045947 | $49,288,357 | $368,705,527 |
| Apr-11 2024 | $0.045999 | $0.045394 | $0.048755 | $0.048549 | $36,181,677 | $443,793,664 |
| Apr-10 2024 | $0.048631 | $0.045732 | $0.050133 | $0.050133 | $68,760,670 | $469,181,579 |