Cap Mercado $2.18T
0.37%
Volumen 24h $56.08B
2.11%
BTC % 57.9533%
0.05%
ETH % 9.82258%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Threshold (T), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Threshold (T) en Dólar USD. Esta tabla muestra 1,624 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.00355 | $0.00348 | $0.00364 | $0.00364 | $1,198,209 | $39,600,250 |
| Jul-04 2026 | $0.00364 | $0.00356 | $0.00379 | $0.00361 | $1,761,746 | $40,604,200 |
| Jul-03 2026 | $0.0036 | $0.00344 | $0.00364 | $0.00347 | $1,122,569 | $40,158,000 |
| Jul-02 2026 | $0.00348 | $0.00337 | $0.00351 | $0.0034 | $1,315,612 | $38,819,400 |
| Jul-01 2026 | $0.0034 | $0.00327 | $0.00346997 | $0.00333 | $2,015,926 | $37,927,000 |
| Jun-30 2026 | $0.00332 | $0.00329 | $0.00346 | $0.00345 | $771,023 | $37,034,600 |
| Jun-29 2026 | $0.00346 | $0.00341 | $0.00365 | $0.00365 | $402,086 | $38,596,300 |
| Jun-28 2026 | $0.00347 | $0.00341 | $0.00367 | $0.00341 | $1,306,891 | $38,707,850 |
| Jun-27 2026 | $0.00339 | $0.00339 | $0.0035 | $0.00343 | $1,230,572 | $37,815,450 |
| Jun-26 2026 | $0.00343 | $0.00317 | $0.00349 | $0.00327 | $1,241,137 | $38,261,650 |
| Jun-25 2026 | $0.00327 | $0.00317 | $0.00341 | $0.00339 | $1,505,018 | $36,476,850 |
| Jun-24 2026 | $0.00339 | $0.00327 | $0.0036 | $0.00346 | $2,090,632 | $37,815,450 |
| Jun-23 2026 | $0.00346 | $0.00342 | $0.00385 | $0.00355 | $4,109,784 | $38,596,300 |
| Jun-22 2026 | $0.00354 | $0.00353 | $0.00368 | $0.00359 | $992,592 | $39,488,700 |
| Jun-21 2026 | $0.00358 | $0.00358 | $0.0038 | $0.00373 | $734,495 | $39,934,900 |