Рыночная кепка $2.05T
-0.92%
Объем 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Монеты
34.665
Биржи
204
Онлайн
Threshold (T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Threshold (T) в Доллар США. В таблице представлены 1,616 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00339 | $0.00339 | $0.0035 | $0.00343 | $1,230,572 | $37,815,450 |
| Jun-26 2026 | $0.00343 | $0.00317 | $0.00349 | $0.00327 | $1,241,137 | $38,261,650 |
| Jun-25 2026 | $0.00327 | $0.00317 | $0.00341 | $0.00339 | $1,505,018 | $36,476,850 |
| Jun-24 2026 | $0.00339 | $0.00327 | $0.0036 | $0.00346 | $2,090,632 | $37,815,450 |
| Jun-23 2026 | $0.00346 | $0.00342 | $0.00385 | $0.00355 | $4,109,784 | $38,596,300 |
| Jun-22 2026 | $0.00354 | $0.00353 | $0.00368 | $0.00359 | $992,592 | $39,488,700 |
| Jun-21 2026 | $0.00358 | $0.00358 | $0.0038 | $0.00373 | $734,495 | $39,934,900 |
| Jun-20 2026 | $0.00374 | $0.00351 | $0.00375 | $0.00355 | $1,336,884 | $41,719,700 |
| Jun-19 2026 | $0.00355 | $0.0035 | $0.0036 | $0.0036 | $1,040,200 | $39,600,250 |
| Jun-18 2026 | $0.00358 | $0.00351 | $0.00381 | $0.00376 | $1,308,610 | $39,934,900 |
| Jun-17 2026 | $0.00376 | $0.00375 | $0.00391 | $0.00381 | $1,646,160 | $41,942,800 |
| Jun-16 2026 | $0.00381 | $0.00376 | $0.00389 | $0.00387 | $1,684,215 | $42,500,550 |
| Jun-15 2026 | $0.00387 | $0.00382 | $0.00396 | $0.00386 | $1,475,528 | $43,169,850 |
| Jun-14 2026 | $0.00385 | $0.0037 | $0.00387 | $0.00387 | $849,386 | $42,946,750 |
| Jun-13 2026 | $0.00387 | $0.00377 | $0.00405 | $0.00377 | $2,945,642 | $43,169,850 |