Рыночная кепка $2.26T
1.35%
Объем 24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
Монеты
34.665
Биржи
204
Онлайн
Threshold (T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Threshold (T) в Доллар США. В таблице представлены 1,639 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00373 | $0.00368 | $0.00391 | $0.00391 | $1,926,709 | $41,608,150 |
| Jul-19 2026 | $0.00391 | $0.00388 | $0.00413999 | $0.00406 | $2,547,268 | $43,616,050 |
| Jul-18 2026 | $0.00407 | $0.004 | $0.00446 | $0.00415 | $3,480,953 | $45,400,850 |
| Jul-17 2026 | $0.00417 | $0.00393 | $0.00464 | $0.004 | $7,824,791 | $46,516,350 |
| Jul-16 2026 | $0.004 | $0.00388 | $0.00417 | $0.00406 | $2,395,585 | $44,620,000 |
| Jul-15 2026 | $0.00412 | $0.00400999 | $0.00430999 | $0.00429 | $3,868,326 | $45,958,600 |
| Jul-14 2026 | $0.00428 | $0.00428 | $0.00509 | $0.00476 | $4,274,573 | $47,743,400 |
| Jul-13 2026 | $0.00478 | $0.00471 | $0.00567 | $0.00541 | $5,881,246 | $53,320,900 |
| Jul-12 2026 | $0.00535 | $0.00462 | $0.00607 | $0.00478 | $15,134,088 | $59,679,250 |
| Jul-11 2026 | $0.00483 | $0.00341 | $0.00498 | $0.00343 | $14,063,053 | $53,878,650 |
| Jul-10 2026 | $0.00343 | $0.0034 | $0.0036 | $0.00341 | $1,417,285 | $38,261,650 |
| Jul-09 2026 | $0.00341 | $0.00337 | $0.00344 | $0.00341 | $246,940 | $38,038,550 |
| Jul-08 2026 | $0.00341 | $0.00332 | $0.0035 | $0.00342 | $440,640 | $38,038,550 |
| Jul-07 2026 | $0.00343 | $0.00341 | $0.00357 | $0.00355 | $1,953,313 | $38,261,650 |
| Jul-06 2026 | $0.00355 | $0.00342 | $0.0036 | $0.00355 | $1,067,581 | $39,600,250 |