시가총액 $2.49T
1.55%
볼륨 24시간 $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
코인
34.665
거래소
204
실시간
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Threshold (T) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,587 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00478 | $0.00464 | $0.00486 | $0.00473 | $1,373,289 | $53,320,900 |
| May-28 2026 | $0.00473 | $0.00468 | $0.00498999 | $0.00498999 | $1,934,832 | $52,763,150 |
| May-27 2026 | $0.00496 | $0.00495 | $0.00515 | $0.0051 | $1,095,454 | $55,328,800 |
| May-26 2026 | $0.00511 | $0.00506 | $0.00525 | $0.00525 | $673,918 | $57,002,050 |
| May-25 2026 | $0.00525 | $0.00521 | $0.00534 | $0.00523 | $725,351 | $58,563,750 |
| May-24 2026 | $0.00523 | $0.00513 | $0.00542 | $0.0054 | $550,842 | $58,340,650 |
| May-23 2026 | $0.0054 | $0.00515999 | $0.00549 | $0.00523 | $2,249,674 | $60,237,000 |
| May-22 2026 | $0.00531458 | $0.00531458 | $0.00549133 | $0.00548093 | $4,082,245 | $59,284,216 |
| May-21 2026 | $0.00543935 | $0.00532421 | $0.00544123 | $0.00532421 | $4,210,128 | $60,675,964 |
| May-20 2026 | $0.00536231 | $0.00529697 | $0.00538632 | $0.0053055 | $3,767,070 | $59,816,601 |
| May-19 2026 | $0.00532646 | $0.00532646 | $0.00543472 | $0.00543472 | $3,632,606 | $59,416,762 |
| May-18 2026 | $0.00537438 | $0.00535234 | $0.00549514 | $0.00543449 | $5,287,231 | $59,951,256 |
| May-17 2026 | $0.00562308 | $0.00561203 | $0.00570869 | $0.00565025 | $4,301,860 | $62,725,463 |
| May-16 2026 | $0.00563855 | $0.00562209 | $0.00585927 | $0.00582621 | $4,153,298 | $62,898,071 |
| May-15 2026 | $0.00582561 | $0.00580264 | $0.00610108 | $0.0060834 | $4,485,224 | $64,984,786 |