시가총액 $2.47T
0.88%
볼륨 24시간 $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.037273 | $0.035913 | $0.037646 | $0.036202 | $19,932,909 | $360,573,201 |
| May-03 2024 | $0.036219 | $0.03432 | $0.036478 | $0.034911 | $16,198,844 | $350,368,081 |
| May-02 2024 | $0.034912 | $0.03366 | $0.035287 | $0.03478 | $20,009,916 | $337,725,466 |
| May-01 2024 | $0.034806 | $0.032043 | $0.03494 | $0.033566 | $25,880,555 | $336,706,547 |
| Apr-30 2024 | $0.033567 | $0.032045 | $0.035914 | $0.035799 | $23,583,389 | $323,847,547 |
| Apr-29 2024 | $0.035807 | $0.034939 | $0.038222 | $0.037576 | $45,696,913 | $345,460,726 |
| Apr-28 2024 | $0.037483 | $0.037055 | $0.042938 | $0.038408 | $253,212,078 | $361,632,056 |
| Apr-27 2024 | $0.035743 | $0.033204 | $0.037281 | $0.034176 | $72,126,914 | $344,843,488 |
| Apr-26 2024 | $0.034178 | $0.033739 | $0.03499 | $0.03499 | $9,123,712 | $329,745,706 |
| Apr-25 2024 | $0.035017 | $0.033531 | $0.035527 | $0.035002 | $13,043,908 | $337,843,621 |
| Apr-24 2024 | $0.035032 | $0.034712 | $0.038268 | $0.037806 | $17,301,701 | $337,982,583 |
| Apr-23 2024 | $0.037815 | $0.037373 | $0.038918 | $0.038814 | $16,191,277 | $364,833,955 |
| Apr-22 2024 | $0.03883 | $0.037135 | $0.039088 | $0.037885 | $22,222,539 | $374,626,803 |
| Apr-21 2024 | $0.037723 | $0.036575 | $0.039043 | $0.036575 | $58,793,877 | $363,946,075 |
| Apr-20 2024 | $0.036598 | $0.033724 | $0.036867 | $0.033724 | $76,392,493 | $353,093,404 |