시가총액 $2.74T
1.59%
볼륨 24시간 $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
코인
34.489
+4
거래소
885
마지막 업데이트
1 분 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00608441 | $0.00607124 | $0.00627018 | $0.00627018 | $3,622,339 | $67,871,601 |
| Apr-13 2026 | $0.00627355 | $0.00605818 | $0.00627355 | $0.00608528 | $4,343,408 | $69,981,480 |
| Apr-12 2026 | $0.00609231 | $0.0060646 | $0.00627891 | $0.00627891 | $5,067,047 | $67,959,769 |
| Apr-11 2026 | $0.00628703 | $0.00616866 | $0.00636907 | $0.00622449 | $5,041,087 | $70,131,870 |
| Apr-10 2026 | $0.00623441 | $0.00614 | $0.00624964 | $0.00617547 | $3,508,983 | $69,544,949 |
| Apr-09 2026 | $0.00620742 | $0.00610391 | $0.00624451 | $0.00613576 | $2,976,419 | $69,243,843 |
| Apr-08 2026 | $0.00617547 | $0.00617547 | $0.0063439 | $0.00630322 | $3,600,150 | $68,887,379 |
| Apr-07 2026 | $0.0062638 | $0.00601301 | $0.0062638 | $0.00603387 | $3,196,839 | $69,872,730 |
| Apr-06 2026 | $0.00603955 | $0.00603955 | $0.00619534 | $0.00613007 | $3,035,461 | $67,371,182 |
| Apr-05 2026 | $0.00609087 | $0.00602146 | $0.00649287 | $0.00634741 | $16,532,483 | $67,943,665 |
| Apr-04 2026 | $0.00611588 | $0.00610034 | $0.00619492 | $0.00611956 | $2,411,928 | $68,222,752 |
| Apr-03 2026 | $0.00607823 | $0.0060109 | $0.00619702 | $0.0060109 | $3,572,977 | $67,802,711 |
| Apr-02 2026 | $0.0060269 | $0.00592984 | $0.00619211 | $0.00617569 | $3,913,922 | $67,230,079 |
| Apr-01 2026 | $0.00612783 | $0.00604112 | $0.00617238 | $0.00604112 | $6,191,134 | $68,355,959 |
| Mar-31 2026 | $0.00602702 | $0.00590848 | $0.00603512 | $0.00595258 | $2,936,263 | $67,231,512 |