Market Cap $3.70T
-1.26%
Volume 24h $220.69B
BTC % 56.03%
0.85%
ETH % 10.74%
-1.67%
Coins
30.884
+18
Exchanges
885
Last update
1 minute ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $0.025139 | $0.024874 | $0.02595 | $0.025561 | $10,877,317 | $253,267,799 |
| Jan-23 2025 | $0.025474 | $0.024987 | $0.025865 | $0.025747 | $14,010,831 | $256,644,121 |
| Jan-22 2025 | $0.025692 | $0.025692 | $0.026799 | $0.026634 | $14,109,048 | $258,841,416 |
| Jan-21 2025 | $0.026537 | $0.025196 | $0.026891 | $0.025913 | $16,237,211 | $267,349,956 |
| Jan-20 2025 | $0.026317 | $0.025639 | $0.028286 | $0.026088 | $26,068,669 | $265,132,922 |
| Jan-19 2025 | $0.026369 | $0.026314 | $0.028911 | $0.028544 | $20,986,964 | $265,657,830 |
| Jan-18 2025 | $0.028336 | $0.028263 | $0.030435 | $0.030435 | $15,777,081 | $285,475,421 |
| Jan-17 2025 | $0.030384 | $0.029423 | $0.030444 | $0.029423 | $14,385,276 | $306,113,380 |
| Jan-16 2025 | $0.029379 | $0.029379 | $0.030322 | $0.029887 | $16,935,378 | $295,990,103 |
| Jan-15 2025 | $0.02991 | $0.028226 | $0.02991 | $0.029106 | $14,980,500 | $301,331,231 |
| Jan-14 2025 | $0.029078 | $0.02782 | $0.02908 | $0.027951 | $13,366,185 | $292,954,571 |
| Jan-13 2025 | $0.028349 | $0.026629 | $0.030614 | $0.029932 | $29,580,605 | $285,609,670 |
| Jan-12 2025 | $0.02971 | $0.02971 | $0.030932 | $0.030341 | $27,691,844 | $299,315,248 |
| Jan-11 2025 | $0.030646 | $0.030024 | $0.031733 | $0.030024 | $57,139,569 | $308,750,950 |
| Jan-10 2025 | $0.030609 | $0.028878 | $0.03207 | $0.028932 | $75,667,183 | $308,381,786 |