Market Cap $3.57T
1.3%
Volume 24h $181.20B
29.43%
BTC % 60.73%
-0.34%
ETH % 8.71%
1.26%
Coins
32.332
+5
Exchanges
885
Last update
53 Seconds ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.015607 | $0.015283 | $0.015734 | $0.01541 | $5,541,905 | $158,112,653 |
| Jul-05 2025 | $0.015572 | $0.015325 | $0.015775 | $0.015511 | $9,331,309 | $157,757,754 |
| Jul-04 2025 | $0.015489 | $0.015262 | $0.016107 | $0.016107 | $9,008,633 | $156,910,515 |
| Jul-03 2025 | $0.01608 | $0.015868 | $0.016402 | $0.016242 | $10,808,732 | $162,897,616 |
| Jul-02 2025 | $0.016366 | $0.015314 | $0.016366 | $0.015631 | $14,122,350 | $165,793,533 |
| Jul-01 2025 | $0.015565 | $0.015565 | $0.016944 | $0.016899 | $12,629,874 | $157,685,802 |
| Jun-30 2025 | $0.016955 | $0.016687 | $0.01784 | $0.01784 | $16,713,281 | $171,752,007 |
| Jun-29 2025 | $0.017847 | $0.017337 | $0.017869 | $0.017724 | $12,549,590 | $180,780,854 |
| Jun-28 2025 | $0.017748 | $0.017435 | $0.01793 | $0.01793 | $13,020,621 | $179,783,733 |
| Jun-27 2025 | $0.018005 | $0.017326 | $0.018566 | $0.017404 | $38,378,564 | $182,387,385 |
| Jun-26 2025 | $0.01745 | $0.017144 | $0.018595 | $0.018248 | $26,813,398 | $176,764,282 |
| Jun-25 2025 | $0.018331 | $0.017297 | $0.019405 | $0.017297 | $79,352,630 | $185,685,836 |
| Jun-24 2025 | $0.017292 | $0.017175 | $0.018102 | $0.017916 | $32,462,400 | $175,156,505 |
| Jun-23 2025 | $0.017936 | $0.016813 | $0.018074 | $0.017207 | $48,720,557 | $181,687,242 |
| Jun-22 2025 | $0.01727 | $0.01623 | $0.017976 | $0.01623 | $86,122,941 | $174,936,400 |