Market Cap $2.16T
1.34%
Volume 24h $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
Coins
34.665
Exchanges
204
Live
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Threshold (T) in USD Dollar. This table shows 1,596 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00388 | $0.00373 | $0.00394 | $0.00377 | $673,746 | $43,281,400 |
| Jun-06 2026 | $0.00377 | $0.00358 | $0.00385 | $0.00384 | $1,526,571 | $42,054,350 |
| Jun-05 2026 | $0.0038 | $0.00368 | $0.00417999 | $0.00415999 | $1,921,121 | $42,389,000 |
| Jun-04 2026 | $0.00415 | $0.00409 | $0.00451 | $0.00449999 | $1,804,206 | $46,293,250 |
| Jun-03 2026 | $0.00452 | $0.00446 | $0.00469 | $0.00451 | $2,101,431 | $50,420,600 |
| Jun-02 2026 | $0.00449 | $0.00443 | $0.00493 | $0.0049 | $1,459,789 | $50,085,950 |
| Jun-01 2026 | $0.0049 | $0.00477 | $0.00492 | $0.00487 | $1,122,110 | $54,659,500 |
| May-31 2026 | $0.00485 | $0.00475 | $0.00493 | $0.00481 | $1,193,821 | $54,101,750 |
| May-30 2026 | $0.00479 | $0.00478 | $0.00488 | $0.00481 | $1,341,431 | $53,432,450 |
| May-29 2026 | $0.00478 | $0.00464 | $0.00486 | $0.00473 | $1,373,289 | $53,320,900 |
| May-28 2026 | $0.00473 | $0.00468 | $0.00498999 | $0.00498999 | $1,934,832 | $52,763,150 |
| May-27 2026 | $0.00496 | $0.00495 | $0.00515 | $0.0051 | $1,095,454 | $55,328,800 |
| May-26 2026 | $0.00511 | $0.00506 | $0.00525 | $0.00525 | $673,918 | $57,002,050 |
| May-25 2026 | $0.00525 | $0.00521 | $0.00534 | $0.00523 | $725,351 | $58,563,750 |
| May-24 2026 | $0.00523 | $0.00513 | $0.00542 | $0.0054 | $550,842 | $58,340,650 |