Cap Marché $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monnaies 26.189 +45
Échanges 885
Dernière mise à jour 42 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.05237 $0.05096 $0.058238 $0.055783 $204,848,346 $503,919,657
Mar-27 2024 $0.055548 $0.05545 $0.064772 $0.062665 $933,102,085 $534,500,081
Mar-26 2024 $0.060894 $0.039683 $0.060894 $0.039683 $761,806,812 $585,943,528
Mar-25 2024 $0.039243 $0.037174 $0.039494 $0.038169 $31,358,967 $377,607,480
Mar-24 2024 $0.038191 $0.037012 $0.0394 $0.038548 $45,217,509 $367,485,461
Mar-23 2024 $0.038516 $0.035486 $0.041429 $0.03631 $63,026,127 $370,612,497
Mar-22 2024 $0.036348 $0.034828 $0.037738 $0.035491 $47,940,081 $349,756,247
Mar-21 2024 $0.03505 $0.033948 $0.036395 $0.034153 $31,827,606 $337,263,776
Mar-20 2024 $0.034119 $0.030092 $0.034191 $0.031218 $30,069,542 $328,304,794
Mar-19 2024 $0.031158 $0.031158 $0.035198 $0.034895 $34,047,339 $299,813,943
Mar-18 2024 $0.034917 $0.03416 $0.035585 $0.035515 $23,298,305 $335,986,361
Mar-17 2024 $0.035893 $0.033501 $0.03605 $0.034116 $38,201,842 $345,373,306
Mar-16 2024 $0.034132 $0.034132 $0.037059 $0.037059 $38,545,594 $328,428,254
Mar-15 2024 $0.036659 $0.034517 $0.038186 $0.038186 $61,901,669 $352,750,914
Mar-14 2024 $0.037957 $0.036608 $0.039654 $0.039654 $42,371,420 $365,239,625

Analyse historique et de marché du prix de Threshold (T), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 795 jours, à partir du jour 24-01-2022.