Cap Marché $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monnaies
26.189
+45
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.05237 | $0.05096 | $0.058238 | $0.055783 | $204,848,346 | $503,919,657 |
Mar-27 2024 | $0.055548 | $0.05545 | $0.064772 | $0.062665 | $933,102,085 | $534,500,081 |
Mar-26 2024 | $0.060894 | $0.039683 | $0.060894 | $0.039683 | $761,806,812 | $585,943,528 |
Mar-25 2024 | $0.039243 | $0.037174 | $0.039494 | $0.038169 | $31,358,967 | $377,607,480 |
Mar-24 2024 | $0.038191 | $0.037012 | $0.0394 | $0.038548 | $45,217,509 | $367,485,461 |
Mar-23 2024 | $0.038516 | $0.035486 | $0.041429 | $0.03631 | $63,026,127 | $370,612,497 |
Mar-22 2024 | $0.036348 | $0.034828 | $0.037738 | $0.035491 | $47,940,081 | $349,756,247 |
Mar-21 2024 | $0.03505 | $0.033948 | $0.036395 | $0.034153 | $31,827,606 | $337,263,776 |
Mar-20 2024 | $0.034119 | $0.030092 | $0.034191 | $0.031218 | $30,069,542 | $328,304,794 |
Mar-19 2024 | $0.031158 | $0.031158 | $0.035198 | $0.034895 | $34,047,339 | $299,813,943 |
Mar-18 2024 | $0.034917 | $0.03416 | $0.035585 | $0.035515 | $23,298,305 | $335,986,361 |
Mar-17 2024 | $0.035893 | $0.033501 | $0.03605 | $0.034116 | $38,201,842 | $345,373,306 |
Mar-16 2024 | $0.034132 | $0.034132 | $0.037059 | $0.037059 | $38,545,594 | $328,428,254 |
Mar-15 2024 | $0.036659 | $0.034517 | $0.038186 | $0.038186 | $61,901,669 | $352,750,914 |
Mar-14 2024 | $0.037957 | $0.036608 | $0.039654 | $0.039654 | $42,371,420 | $365,239,625 |