時価総額 $2.86T
0.31%
ボリューム24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
硬貨
34.591
+2
取引所
885
最後の更新
57 秒 前
Threshold (T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00601616 | $0.00591086 | $0.00613578 | $0.00591086 | $4,229,787 | $67,110,285 |
| May-04 2026 | $0.00591126 | $0.00588573 | $0.006036 | $0.00592877 | $3,879,598 | $65,940,199 |
| May-03 2026 | $0.00595218 | $0.00585258 | $0.00597685 | $0.00590845 | $3,295,401 | $66,396,645 |
| May-02 2026 | $0.00592133 | $0.00588981 | $0.00594364 | $0.00588981 | $2,903,955 | $66,052,489 |
| May-01 2026 | $0.00588173 | $0.00582975 | $0.00594341 | $0.00582975 | $2,714,531 | $65,610,780 |
| Apr-30 2026 | $0.00580781 | $0.00580469 | $0.00589185 | $0.00586169 | $3,534,490 | $64,786,219 |
| Apr-29 2026 | $0.00585729 | $0.00580324 | $0.00610281 | $0.00605364 | $4,800,836 | $65,338,112 |
| Apr-28 2026 | $0.00605443 | $0.00605443 | $0.00611123 | $0.00606604 | $3,563,754 | $67,537,228 |
| Apr-27 2026 | $0.00605605 | $0.00605042 | $0.00628401 | $0.00625258 | $4,237,253 | $67,555,271 |
| Apr-26 2026 | $0.00625893 | $0.00619321 | $0.00631753 | $0.00619321 | $3,469,807 | $69,818,366 |
| Apr-25 2026 | $0.00620083 | $0.00616768 | $0.00629148 | $0.00622086 | $3,780,202 | $69,170,338 |
| Apr-24 2026 | $0.00622074 | $0.00614853 | $0.00624455 | $0.00619374 | $4,639,013 | $69,392,389 |
| Apr-23 2026 | $0.00616584 | $0.00612472 | $0.00623904 | $0.00623904 | $3,997,789 | $68,779,970 |
| Apr-22 2026 | $0.00628554 | $0.00628554 | $0.00638301 | $0.00636477 | $4,950,465 | $70,115,303 |
| Apr-21 2026 | $0.00630747 | $0.0063026 | $0.00640486 | $0.00640276 | $3,035,443 | $70,359,839 |