Cap Mercado RM11.13T
1.92%
Volumen 24h RM677.45B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.164757 | RM0.151677 | RM0.165391 | RM0.158887 | RM122,505,609 | RM1,593,800,441 |
Apr-30 2024 | RM0.158889 | RM0.151685 | RM0.170003 | RM0.169458 | RM111,631,973 | RM1,532,932,366 |
Apr-29 2024 | RM0.169494 | RM0.165387 | RM0.180928 | RM0.177866 | RM216,306,338 | RM1,635,238,346 |
Apr-28 2024 | RM0.177428 | RM0.175403 | RM0.203249 | RM0.181806 | RM1,198,579,370 | RM1,711,785,339 |
Apr-27 2024 | RM0.169191 | RM0.157175 | RM0.176469 | RM0.161774 | RM341,412,746 | RM1,632,316,651 |
Apr-26 2024 | RM0.161783 | RM0.159707 | RM0.165625 | RM0.165625 | RM43,187,089 | RM1,560,851,301 |
Apr-25 2024 | RM0.165756 | RM0.158723 | RM0.168169 | RM0.165685 | RM61,743,338 | RM1,599,182,781 |
Apr-24 2024 | RM0.165825 | RM0.164312 | RM0.181146 | RM0.178957 | RM81,897,601 | RM1,599,840,556 |
Apr-23 2024 | RM0.178999 | RM0.176906 | RM0.184218 | RM0.183728 | RM76,641,411 | RM1,726,941,526 |
Apr-22 2024 | RM0.183803 | RM0.175781 | RM0.185026 | RM0.17933 | RM105,190,387 | RM1,773,295,972 |
Apr-21 2024 | RM0.178563 | RM0.173129 | RM0.184813 | RM0.173129 | RM278,300,818 | RM1,722,738,746 |
Apr-20 2024 | RM0.173238 | RM0.159636 | RM0.174511 | RM0.159636 | RM361,603,864 | RM1,671,367,629 |
Apr-19 2024 | RM0.159765 | RM0.145708 | RM0.163037 | RM0.158899 | RM87,241,891 | RM1,541,381,119 |
Apr-18 2024 | RM0.158981 | RM0.149876 | RM0.159787 | RM0.153702 | RM66,952,287 | RM1,533,813,980 |
Apr-17 2024 | RM0.153598 | RM0.149684 | RM0.160121 | RM0.15699 | RM63,964,437 | RM1,481,878,193 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 829 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.