Cap Mercado AR$2,145.89T
4.27%
Volumen 24h AR$130.13T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$30.67 | AR$29.57 | AR$31.00 | AR$30.55 | AR$17,580,693,882 | AR$296,725,280,021 |
May-01 2024 | AR$30.58 | AR$28.15 | AR$30.69 | AR$29.49 | AR$22,738,631,940 | AR$295,830,059,172 |
Apr-30 2024 | AR$29.49 | AR$28.15 | AR$31.55 | AR$31.45 | AR$20,720,343,774 | AR$284,532,154,027 |
Apr-29 2024 | AR$31.46 | AR$30.69 | AR$33.58 | AR$33.01 | AR$40,149,265,361 | AR$303,521,472,451 |
Apr-28 2024 | AR$32.93 | AR$32.55 | AR$37.72 | AR$33.74 | AR$222,471,895,931 | AR$317,729,588,466 |
Apr-27 2024 | AR$31.40 | AR$29.17 | AR$32.75 | AR$30.02 | AR$63,370,639,352 | AR$302,979,168,035 |
Apr-26 2024 | AR$30.02 | AR$29.64 | AR$30.74 | AR$30.74 | AR$8,016,084,513 | AR$289,714,270,982 |
Apr-25 2024 | AR$30.76 | AR$29.46 | AR$31.21 | AR$30.75 | AR$11,460,365,351 | AR$296,829,091,482 |
Apr-24 2024 | AR$30.77 | AR$30.49 | AR$33.62 | AR$33.21 | AR$15,201,258,298 | AR$296,951,183,026 |
Apr-23 2024 | AR$33.22 | AR$32.83 | AR$34.19 | AR$34.10 | AR$14,225,641,242 | AR$320,542,773,493 |
Apr-22 2024 | AR$34.11 | AR$32.62 | AR$34.34 | AR$33.28 | AR$19,524,701,821 | AR$329,146,760,739 |
Apr-21 2024 | AR$33.14 | AR$32.13 | AR$34.30 | AR$32.13 | AR$51,656,245,818 | AR$319,762,682,971 |
Apr-20 2024 | AR$32.15 | AR$29.63 | AR$32.39 | AR$29.63 | AR$67,118,372,949 | AR$310,227,536,591 |
Apr-19 2024 | AR$29.65 | AR$27.04 | AR$30.26 | AR$29.49 | AR$16,193,227,862 | AR$286,100,352,362 |
Apr-18 2024 | AR$29.50 | AR$27.81 | AR$29.65 | AR$28.52 | AR$12,427,213,881 | AR$284,695,793,082 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 830 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.