Cap Mercado ₩3,160.53T
2.12%
Volumen 24h ₩190.81T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩47.50 | ₩45.79 | ₩48.01 | ₩47.32 | ₩27,226,021,626 | ₩459,518,204,757 |
May-01 2024 | ₩47.35 | ₩43.59 | ₩47.54 | ₩45.67 | ₩35,213,768,530 | ₩458,131,837,282 |
Apr-30 2024 | ₩45.67 | ₩43.60 | ₩48.86 | ₩48.71 | ₩32,088,183,292 | ₩440,635,542,091 |
Apr-29 2024 | ₩48.72 | ₩47.54 | ₩52.00 | ₩51.12 | ₩62,176,429,120 | ₩470,043,004,478 |
Apr-28 2024 | ₩51.00 | ₩50.41 | ₩58.42 | ₩52.25 | ₩344,527,052,835 | ₩492,046,144,769 |
Apr-27 2024 | ₩48.63 | ₩45.17 | ₩50.72 | ₩46.50 | ₩98,137,787,340 | ₩469,203,174,614 |
Apr-26 2024 | ₩46.50 | ₩45.90 | ₩47.60 | ₩47.60 | ₩12,413,963,395 | ₩448,660,733,203 |
Apr-25 2024 | ₩47.64 | ₩45.62 | ₩48.33 | ₩47.62 | ₩17,747,886,232 | ₩459,678,970,486 |
Apr-24 2024 | ₩47.66 | ₩47.23 | ₩52.06 | ₩51.44 | ₩23,541,152,013 | ₩459,868,045,334 |
Apr-23 2024 | ₩51.45 | ₩50.85 | ₩52.95 | ₩52.81 | ₩22,030,280,415 | ₩496,402,732,565 |
Apr-22 2024 | ₩52.83 | ₩50.52 | ₩53.18 | ₩51.54 | ₩30,236,574,142 | ₩509,727,140,827 |
Apr-21 2024 | ₩51.32 | ₩49.76 | ₩53.12 | ₩49.76 | ₩79,996,504,986 | ₩495,194,659,574 |
Apr-20 2024 | ₩49.79 | ₩45.88 | ₩50.16 | ₩45.88 | ₩103,941,646,770 | ₩480,428,228,665 |
Apr-19 2024 | ₩45.92 | ₩41.88 | ₩46.86 | ₩45.67 | ₩25,077,347,625 | ₩443,064,103,902 |
Apr-18 2024 | ₩45.69 | ₩43.08 | ₩45.93 | ₩44.18 | ₩19,245,178,612 | ₩440,888,958,735 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 830 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.62646 KRW.