Cap Mercado HK$19.86T
3.55%
Volumen 24h HK$862.86B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.291206 | HK$0.280577 | HK$0.294114 | HK$0.282837 | HK$155,727,841 | HK$2,817,014,192 |
May-03 2024 | HK$0.282964 | HK$0.26813 | HK$0.284992 | HK$0.272746 | HK$126,555,087 | HK$2,737,285,668 |
May-02 2024 | HK$0.272754 | HK$0.262976 | HK$0.275689 | HK$0.271726 | HK$156,329,472 | HK$2,638,513,973 |
May-01 2024 | HK$0.271931 | HK$0.250342 | HK$0.272976 | HK$0.262242 | HK$202,194,427 | HK$2,630,553,570 |
Apr-30 2024 | HK$0.262246 | HK$0.250355 | HK$0.280588 | HK$0.279689 | HK$184,247,586 | HK$2,530,091,349 |
Apr-29 2024 | HK$0.279748 | HK$0.27297 | HK$0.29862 | HK$0.293567 | HK$357,011,703 | HK$2,698,946,467 |
Apr-28 2024 | HK$0.292843 | HK$0.289501 | HK$0.335461 | HK$0.30007 | HK$1,978,244,678 | HK$2,825,286,604 |
Apr-27 2024 | HK$0.279248 | HK$0.259416 | HK$0.291261 | HK$0.267007 | HK$563,498,726 | HK$2,694,124,236 |
Apr-26 2024 | HK$0.267022 | HK$0.263595 | HK$0.273364 | HK$0.273364 | HK$71,279,909 | HK$2,576,171,306 |
Apr-25 2024 | HK$0.27358 | HK$0.261971 | HK$0.277562 | HK$0.273461 | HK$101,906,835 | HK$2,639,437,076 |
Apr-24 2024 | HK$0.273692 | HK$0.271197 | HK$0.29898 | HK$0.295368 | HK$135,171,268 | HK$2,640,522,727 |
Apr-23 2024 | HK$0.295436 | HK$0.291982 | HK$0.304051 | HK$0.303242 | HK$126,495,974 | HK$2,850,301,756 |
Apr-22 2024 | HK$0.303366 | HK$0.290126 | HK$0.305384 | HK$0.295982 | HK$173,615,806 | HK$2,926,809,361 |
Apr-21 2024 | HK$0.294717 | HK$0.285748 | HK$0.305032 | HK$0.285748 | HK$459,333,045 | HK$2,843,365,105 |
Apr-20 2024 | HK$0.285929 | HK$0.263478 | HK$0.288029 | HK$0.263478 | HK$596,823,988 | HK$2,758,577,530 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 832 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.