Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.062004 | NZ$0.059741 | NZ$0.062623 | NZ$0.060222 | NZ$33,157,995 | NZ$599,806,309 |
May-03 2024 | NZ$0.060249 | NZ$0.057091 | NZ$0.060681 | NZ$0.058073 | NZ$26,946,453 | NZ$582,830,295 |
May-02 2024 | NZ$0.058075 | NZ$0.055993 | NZ$0.0587 | NZ$0.057856 | NZ$33,286,096 | NZ$561,799,558 |
May-01 2024 | NZ$0.0579 | NZ$0.053303 | NZ$0.058122 | NZ$0.055837 | NZ$43,051,786 | NZ$560,104,607 |
Apr-30 2024 | NZ$0.055838 | NZ$0.053306 | NZ$0.059743 | NZ$0.059552 | NZ$39,230,496 | NZ$538,713,918 |
Apr-29 2024 | NZ$0.059564 | NZ$0.058121 | NZ$0.063583 | NZ$0.062507 | NZ$76,015,901 | NZ$574,667,008 |
Apr-28 2024 | NZ$0.062353 | NZ$0.061641 | NZ$0.071427 | NZ$0.063891 | NZ$421,213,227 | NZ$601,567,693 |
Apr-27 2024 | NZ$0.059458 | NZ$0.055235 | NZ$0.062016 | NZ$0.056852 | NZ$119,981,679 | NZ$573,640,246 |
Apr-26 2024 | NZ$0.056855 | NZ$0.056125 | NZ$0.058205 | NZ$0.058205 | NZ$15,177,112 | NZ$548,525,388 |
Apr-25 2024 | NZ$0.058251 | NZ$0.055779 | NZ$0.059099 | NZ$0.058226 | NZ$21,698,280 | NZ$561,996,107 |
Apr-24 2024 | NZ$0.058275 | NZ$0.057744 | NZ$0.063659 | NZ$0.06289 | NZ$28,781,033 | NZ$562,227,267 |
Apr-23 2024 | NZ$0.062905 | NZ$0.062169 | NZ$0.064739 | NZ$0.064567 | NZ$26,933,866 | NZ$606,893,987 |
Apr-22 2024 | NZ$0.064593 | NZ$0.061774 | NZ$0.065023 | NZ$0.063021 | NZ$36,966,749 | NZ$623,184,194 |
Apr-21 2024 | NZ$0.062752 | NZ$0.060842 | NZ$0.064948 | NZ$0.060842 | NZ$97,802,439 | NZ$605,417,017 |
Apr-20 2024 | NZ$0.06088 | NZ$0.0561 | NZ$0.061328 | NZ$0.0561 | NZ$127,077,384 | NZ$587,363,816 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 832 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.