時価総額 NZ$4.08T
2.01%
ボリューム24h NZ$214.26B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
硬貨
27.064
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.061479 | NZ$0.058542 | NZ$0.061559 | NZ$0.059082 | NZ$16,443,626 | NZ$594,725,288 |
May-08 2024 | NZ$0.059154 | NZ$0.058144 | NZ$0.060425 | NZ$0.059195 | NZ$21,908,361 | NZ$572,238,373 |
May-07 2024 | NZ$0.059205 | NZ$0.059201 | NZ$0.062507 | NZ$0.061533 | NZ$22,307,474 | NZ$572,727,897 |
May-06 2024 | NZ$0.061493 | NZ$0.06139 | NZ$0.064538 | NZ$0.0627 | NZ$31,264,323 | NZ$594,859,412 |
May-05 2024 | NZ$0.062743 | NZ$0.060232 | NZ$0.063448 | NZ$0.06217 | NZ$28,257,164 | NZ$606,953,863 |
May-04 2024 | NZ$0.06192 | NZ$0.05966 | NZ$0.062539 | NZ$0.060141 | NZ$33,113,146 | NZ$598,995,019 |
May-03 2024 | NZ$0.060168 | NZ$0.057013 | NZ$0.060599 | NZ$0.057995 | NZ$26,910,005 | NZ$582,041,967 |
May-02 2024 | NZ$0.057997 | NZ$0.055917 | NZ$0.058621 | NZ$0.057778 | NZ$33,241,073 | NZ$561,039,675 |
May-01 2024 | NZ$0.057822 | NZ$0.053231 | NZ$0.058044 | NZ$0.055761 | NZ$42,993,555 | NZ$559,347,017 |
Apr-30 2024 | NZ$0.055762 | NZ$0.053234 | NZ$0.059662 | NZ$0.059471 | NZ$39,177,434 | NZ$537,985,261 |
Apr-29 2024 | NZ$0.059484 | NZ$0.058043 | NZ$0.063497 | NZ$0.062422 | NZ$75,913,083 | NZ$573,889,722 |
Apr-28 2024 | NZ$0.062268 | NZ$0.061558 | NZ$0.07133 | NZ$0.063805 | NZ$420,643,500 | NZ$600,754,021 |
Apr-27 2024 | NZ$0.059377 | NZ$0.05516 | NZ$0.061932 | NZ$0.056775 | NZ$119,819,393 | NZ$572,864,348 |
Apr-26 2024 | NZ$0.056778 | NZ$0.056049 | NZ$0.058126 | NZ$0.058126 | NZ$15,156,583 | NZ$547,783,460 |
Apr-25 2024 | NZ$0.058172 | NZ$0.055704 | NZ$0.059019 | NZ$0.058147 | NZ$21,668,931 | NZ$561,235,959 |
Threshold(T)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、837日間分析、24-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.