Cap Mercado Bs.93.54T
3.29%
Volumen 24h Bs.3.70T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.1.3591 | Bs.1.3095 | Bs.1.3727 | Bs.1.3200 | Bs.726,830,386 | Bs.13,147,883,516 |
May-03 2024 | Bs.1.3206 | Bs.1.2514 | Bs.1.3301 | Bs.1.2729 | Bs.590,672,046 | Bs.12,775,765,641 |
May-02 2024 | Bs.1.2730 | Bs.1.2273 | Bs.1.2867 | Bs.1.2682 | Bs.729,638,388 | Bs.12,314,767,343 |
May-01 2024 | Bs.1.2691 | Bs.1.1684 | Bs.1.2740 | Bs.1.2239 | Bs.943,704,433 | Bs.12,277,613,662 |
Apr-30 2024 | Bs.1.2239 | Bs.1.1684 | Bs.1.3095 | Bs.1.3053 | Bs.859,940,929 | Bs.11,808,725,155 |
Apr-29 2024 | Bs.1.3056 | Bs.1.2740 | Bs.1.3937 | Bs.1.3701 | Bs.1,666,284,928 | Bs.12,596,824,634 |
Apr-28 2024 | Bs.1.3667 | Bs.1.3511 | Bs.1.5657 | Bs.1.4005 | Bs.9,233,084,685 | Bs.13,186,493,445 |
Apr-27 2024 | Bs.1.3033 | Bs.1.2107 | Bs.1.3594 | Bs.1.2462 | Bs.2,630,024,243 | Bs.12,574,317,779 |
Apr-26 2024 | Bs.1.2462 | Bs.1.2302 | Bs.1.2758 | Bs.1.2758 | Bs.332,685,559 | Bs.12,023,794,679 |
Apr-25 2024 | Bs.1.2768 | Bs.1.2227 | Bs.1.2954 | Bs.1.2763 | Bs.475,630,971 | Bs.12,319,075,752 |
Apr-24 2024 | Bs.1.2774 | Bs.1.2657 | Bs.1.3954 | Bs.1.3785 | Bs.630,886,452 | Bs.12,324,142,826 |
Apr-23 2024 | Bs.1.3788 | Bs.1.3627 | Bs.1.4191 | Bs.1.4153 | Bs.590,396,148 | Bs.13,303,246,959 |
Apr-22 2024 | Bs.1.4159 | Bs.1.3541 | Bs.1.4253 | Bs.1.3814 | Bs.810,319,095 | Bs.13,660,331,805 |
Apr-21 2024 | Bs.1.3755 | Bs.1.3336 | Bs.1.4236 | Bs.1.3336 | Bs.2,143,850,531 | Bs.13,270,871,445 |
Apr-20 2024 | Bs.1.3345 | Bs.1.2297 | Bs.1.3443 | Bs.1.2297 | Bs.2,785,563,627 | Bs.12,875,141,397 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 832 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.