Cap Mercado Tk278.65T
3.44%
Volumen 24h Tk11.27T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk4.0794 | Tk3.9305 | Tk4.1201 | Tk3.9621 | Tk2,181,546,408 | Tk39,462,739,294 |
May-03 2024 | Tk3.9639 | Tk3.7561 | Tk3.9923 | Tk3.8208 | Tk1,772,873,706 | Tk38,345,845,410 |
May-02 2024 | Tk3.8209 | Tk3.6839 | Tk3.8620 | Tk3.8065 | Tk2,189,974,488 | Tk36,962,181,215 |
May-01 2024 | Tk3.8094 | Tk3.5069 | Tk3.8240 | Tk3.6736 | Tk2,832,483,415 | Tk36,850,666,229 |
Apr-30 2024 | Tk3.6737 | Tk3.5071 | Tk3.9306 | Tk3.9180 | Tk2,581,071,290 | Tk35,443,319,955 |
Apr-29 2024 | Tk3.9189 | Tk3.8239 | Tk4.1832 | Tk4.1124 | Tk5,001,273,979 | Tk37,808,762,592 |
Apr-28 2024 | Tk4.1023 | Tk4.0555 | Tk4.6993 | Tk4.2035 | Tk27,712,659,103 | Tk39,578,625,135 |
Apr-27 2024 | Tk3.9119 | Tk3.6340 | Tk4.0802 | Tk3.7404 | Tk7,893,891,128 | Tk37,741,209,351 |
Apr-26 2024 | Tk3.7406 | Tk3.6926 | Tk3.8294 | Tk3.8294 | Tk998,539,688 | Tk36,088,840,775 |
Apr-25 2024 | Tk3.8325 | Tk3.6698 | Tk3.8882 | Tk3.8308 | Tk1,427,583,457 | Tk36,975,112,698 |
Apr-24 2024 | Tk3.8340 | Tk3.7991 | Tk4.1883 | Tk4.1377 | Tk1,893,575,309 | Tk36,990,321,277 |
Apr-23 2024 | Tk4.1386 | Tk4.0902 | Tk4.2593 | Tk4.2480 | Tk1,772,045,609 | Tk39,929,055,185 |
Apr-22 2024 | Tk4.2497 | Tk4.0642 | Tk4.2780 | Tk4.1463 | Tk2,432,133,746 | Tk41,000,828,159 |
Apr-21 2024 | Tk4.1286 | Tk4.0029 | Tk4.2731 | Tk4.0029 | Tk6,434,664,140 | Tk39,831,881,641 |
Apr-20 2024 | Tk4.0054 | Tk3.6909 | Tk4.0349 | Tk3.6909 | Tk8,360,735,100 | Tk38,644,116,957 |
Análisis de precios históricos y de mercado de Threshold (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 832 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.