Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.178988 RM0.171825 RM0.181 RM0.177354 RM80,609,369 RM1,731,460,639
May-04 2024 RM0.176641 RM0.170193 RM0.178405 RM0.171564 RM94,462,053 RM1,708,756,400
May-03 2024 RM0.171641 RM0.162643 RM0.172871 RM0.165443 RM76,766,321 RM1,660,394,335
May-02 2024 RM0.165448 RM0.159517 RM0.167228 RM0.164824 RM94,826,994 RM1,600,480,982
May-01 2024 RM0.164949 RM0.151853 RM0.165583 RM0.159072 RM122,647,952 RM1,595,652,327
Apr-30 2024 RM0.159074 RM0.151861 RM0.1702 RM0.169654 RM111,761,681 RM1,534,713,527
Apr-29 2024 RM0.16969 RM0.165579 RM0.181138 RM0.178073 RM216,557,671 RM1,637,138,380
Apr-28 2024 RM0.177634 RM0.175607 RM0.203485 RM0.182017 RM1,199,972,036 RM1,713,774,315
Apr-27 2024 RM0.169387 RM0.157357 RM0.176674 RM0.161962 RM341,809,444 RM1,634,213,291
Apr-26 2024 RM0.161971 RM0.159892 RM0.165818 RM0.165818 RM43,237,269 RM1,562,664,903
Apr-25 2024 RM0.165949 RM0.158907 RM0.168364 RM0.165877 RM61,815,080 RM1,601,040,921
Apr-24 2024 RM0.166017 RM0.164503 RM0.181356 RM0.179165 RM81,992,760 RM1,601,699,460
Apr-23 2024 RM0.179207 RM0.177111 RM0.184432 RM0.183942 RM76,730,463 RM1,728,948,112
Apr-22 2024 RM0.184017 RM0.175986 RM0.185241 RM0.179538 RM105,312,611 RM1,775,356,420
Apr-21 2024 RM0.178771 RM0.17333 RM0.185027 RM0.17333 RM278,624,184 RM1,724,740,449

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 833 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.