Market Cap CL$2,303.85T -3.18%
Volume 24h CL$138.54T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$35.13 CL$33.72 CL$35.52 CL$34.81 CL$15,823,397,618 CL$339,880,966,439
May-04 2024 CL$34.67 CL$33.40 CL$35.02 CL$33.67 CL$18,542,641,557 CL$335,424,186,734
May-03 2024 CL$33.69 CL$31.92 CL$33.93 CL$32.47 CL$15,069,017,806 CL$325,930,846,195
May-02 2024 CL$32.47 CL$31.31 CL$32.82 CL$32.35 CL$18,614,278,296 CL$314,170,019,510
May-01 2024 CL$32.37 CL$29.80 CL$32.50 CL$31.22 CL$24,075,456,057 CL$313,222,167,842
Apr-30 2024 CL$31.22 CL$29.81 CL$33.40 CL$33.30 CL$21,938,510,959 CL$301,260,048,944
Apr-29 2024 CL$33.30 CL$32.50 CL$35.55 CL$34.95 CL$42,509,675,890 CL$321,365,766,054
Apr-28 2024 CL$34.86 CL$34.47 CL$39.94 CL$35.72 CL$235,551,213,837 CL$336,409,189,672
Apr-27 2024 CL$33.25 CL$30.88 CL$34.68 CL$31.79 CL$67,096,254,825 CL$320,791,579,085
Apr-26 2024 CL$31.79 CL$31.38 CL$32.54 CL$32.54 CL$8,487,357,153 CL$306,746,827,100
Apr-25 2024 CL$32.57 CL$31.19 CL$33.04 CL$32.56 CL$12,134,130,283 CL$314,279,934,137
Apr-24 2024 CL$32.58 CL$32.29 CL$35.59 CL$35.16 CL$16,094,953,607 CL$314,409,203,551
Apr-23 2024 CL$35.17 CL$34.76 CL$36.20 CL$36.10 CL$15,061,979,169 CL$339,387,764,315
Apr-22 2024 CL$36.12 CL$34.54 CL$36.36 CL$35.24 CL$20,672,576,167 CL$348,497,587,518
Apr-21 2024 CL$35.09 CL$34.02 CL$36.32 CL$34.02 CL$54,693,161,820 CL$338,561,811,587

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 833 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.