Cap Marché zł9.50T
0.54%
Volume 24h zł332.81B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.128901 | zł0.128347 | zł0.131735 | zł0.131711 | zł87,690,606 | zł1,276,126,818 |
May-09 2024 | zł0.13189 | zł0.128817 | zł0.132006 | zł0.12994 | zł93,377,912 | zł1,305,713,393 |
May-08 2024 | zł0.129574 | zł0.127297 | zł0.131159 | zł0.127755 | zł85,168,168 | zł1,282,791,305 |
May-07 2024 | zł0.12778 | zł0.127721 | zł0.129942 | zł0.128132 | zł80,319,461 | zł1,265,026,521 |
May-06 2024 | zł0.128172 | zł0.128109 | zł0.131612 | zł0.130404 | zł97,243,490 | zł1,268,909,121 |
May-05 2024 | zł0.130467 | zł0.128994 | zł0.131517 | zł0.130568 | zł71,879,089 | zł1,291,626,455 |
May-04 2024 | zł0.130507 | zł0.129488 | zł0.131707 | zł0.130847 | zł82,415,457 | zł1,292,026,359 |
May-03 2024 | zł0.130825 | zł0.127291 | zł0.131306 | zł0.128418 | zł94,491,728 | zł1,295,170,927 |
May-02 2024 | zł0.128422 | zł0.125071 | zł0.129136 | zł0.12733 | zł96,876,863 | zł1,271,380,566 |
May-01 2024 | zł0.12742 | zł0.122577 | zł0.128316 | zł0.128109 | zł132,165,762 | zł1,261,463,558 |
Apr-30 2024 | zł0.128185 | zł0.125748 | zł0.133296 | zł0.132268 | zł111,839,372 | zł1,269,031,830 |
Apr-29 2024 | zł0.132327 | zł0.130464 | zł0.13531 | zł0.134858 | zł88,423,152 | zł1,310,039,412 |
Apr-28 2024 | zł0.134859 | zł0.13427 | zł0.136552 | zł0.134705 | zł74,609,386 | zł1,335,107,226 |
Apr-27 2024 | zł0.134713 | zł0.132134 | zł0.135706 | zł0.135637 | zł92,933,240 | zł1,333,663,296 |
Apr-26 2024 | zł0.135777 | zł0.131438 | zł0.136546 | zł0.133365 | zł95,844,193 | zł1,344,192,436 |
Analyse historique et de marché du prix de JUST (JST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1464 jours, à partir du jour 08-05-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.