Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.129039 zł0.124135 zł0.129946 zł0.129736 zł133,844,868 zł1,277,489,880
Apr-30 2024 zł0.129813 zł0.127345 zł0.134989 zł0.133948 zł113,260,240 zł1,285,154,304
Apr-29 2024 zł0.134008 zł0.132122 zł0.13703 zł0.136572 zł89,546,528 zł1,326,682,868
Apr-28 2024 zł0.136572 zł0.135976 zł0.138287 zł0.136416 zł75,557,264 zł1,352,069,158
Apr-27 2024 zł0.136424 zł0.133813 zł0.13743 zł0.13736 zł94,113,915 zł1,350,606,884
Apr-26 2024 zł0.137501 zł0.133108 zł0.13828 zł0.135059 zł97,061,850 zł1,361,269,791
Apr-25 2024 zł0.1352 zł0.132433 zł0.136054 zł0.135121 zł104,746,781 zł1,338,488,324
Apr-24 2024 zł0.13463 zł0.134596 zł0.140425 zł0.138495 zł121,246,286 zł1,198,489,605
Apr-23 2024 zł0.138195 zł0.137303 zł0.140188 zł0.140177 zł98,634,608 zł1,230,224,789
Apr-22 2024 zł0.140146 zł0.136965 zł0.140394 zł0.137752 zł135,937,720 zł1,247,593,492
Apr-21 2024 zł0.136557 zł0.134364 zł0.137333 zł0.136423 zł101,717,031 zł1,215,647,927
Apr-20 2024 zł0.136361 zł0.130335 zł0.136734 zł0.131458 zł103,502,553 zł1,213,899,691
Apr-19 2024 zł0.131539 zł0.125313 zł0.135263 zł0.131716 zł193,614,688 zł1,170,975,415
Apr-18 2024 zł0.131384 zł0.126101 zł0.131937 zł0.128563 zł133,834,582 zł1,169,599,728
Apr-17 2024 zł0.128592 zł0.127517 zł0.13473 zł0.133923 zł123,597,659 zł1,144,740,703

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.